# Data for 13IDA:mono_pid1_incalc.P # Description: # Start Time: 2026-Jun-01 23:48:06 # Stop Time: 2026-Jun-02 03:48:06 # Data Type: double # Data Length: 2981 # Extracted: 2026-Jun-07 00:16:59 #------------------------------------------------- # TimeStamp Value YYYYMMDD HHMMSS 1780375682.786 5186.7202 20260601 234802 1780375687.786 5334.6869 20260601 234807 1780375692.786 5103.3857 20260601 234812 1780375697.786 5296.6660 20260601 234817 1780375702.786 5114.8918 20260601 234822 1780375707.286 5138.2843 20260601 234827 1780375712.286 5022.6709 20260601 234832 1780375717.286 5413.0054 20260601 234837 1780375721.786 5036.7120 20260601 234841 1780375726.286 5046.8934 20260601 234846 1780375731.286 5093.9998 20260601 234851 1780375736.286 5139.1837 20260601 234856 1780375741.286 5152.9750 20260601 234901 1780375746.286 5323.4869 20260601 234906 1780375751.286 5571.0009 20260601 234911 1780375756.286 5817.0980 20260601 234916 1780375761.286 5726.0469 20260601 234921 1780375766.286 5433.8676 20260601 234926 1780375771.286 5208.9304 20260601 234931 1780375776.286 5292.9336 20260601 234936 1780375780.786 5479.8868 20260601 234940 1780375785.286 5030.1123 20260601 234945 1780375789.786 5034.4822 20260601 234949 1780375794.786 5135.5258 20260601 234954 1780375799.786 5290.5971 20260601 234959 1780375804.286 5324.8483 20260601 235004 1780375809.286 5197.5539 20260601 235009 1780375814.286 5008.1831 20260601 235014 1780375819.286 5073.9098 20260601 235019 1780375823.786 5117.2519 20260601 235023 1780375828.786 5218.0457 20260601 235028 1780375833.786 5184.1861 20260601 235033 1780375838.786 5161.5494 20260601 235038 1780375843.786 5198.9058 20260601 235043 1780375848.786 5415.7752 20260601 235048 1780375853.786 5333.1295 20260601 235053 1780375858.786 5224.4058 20260601 235058 1780375863.786 5561.1292 20260601 235103 1780375868.286 5433.4787 20260601 235108 1780375873.286 5760.7689 20260601 235113 1780375877.786 5741.4475 20260601 235117 1780375882.286 5558.3891 20260601 235122 1780375887.286 5423.4466 20260601 235127 1780375891.786 5318.6503 20260601 235131 1780375896.786 5411.1549 20260601 235136 1780375901.786 5226.6973 20260601 235141 1780375906.786 5206.0559 20260601 235146 1780375911.786 5130.1843 20260601 235151 1780375916.786 5120.3045 20260601 235156 1780375921.286 5099.8789 20260601 235201 1780375925.786 5130.9931 20260601 235205 1780375930.786 5115.2375 20260601 235210 1780375935.786 5159.8695 20260601 235215 1780375940.786 5077.8362 20260601 235220 1780375945.786 5115.1046 20260601 235225 1780375950.786 5044.1611 20260601 235230 1780375955.786 5046.6406 20260601 235235 1780375960.786 4913.0005 20260601 235240 1780375965.286 5238.6159 20260601 235245 1780375969.786 5090.9138 20260601 235249 1780375974.786 5096.6501 20260601 235254 1780375979.786 5114.7905 20260601 235259 1780375984.286 5096.6862 20260601 235304 1780375989.286 5196.5386 20260601 235309 1780375994.286 5474.3034 20260601 235314 1780375999.286 5613.0800 20260601 235319 1780376004.286 5458.2289 20260601 235324 1780376009.286 5224.4079 20260601 235329 1780376014.286 5009.6172 20260601 235334 1780376019.286 5365.4617 20260601 235339 1780376023.786 5413.4414 20260601 235343 1780376028.786 5450.2663 20260601 235348 1780376033.786 5500.6021 20260601 235353 1780376038.786 5470.9151 20260601 235358 1780376043.286 5527.9881 20260601 235403 1780376048.286 5554.5530 20260601 235408 1780376052.786 5584.4021 20260601 235412 1780376057.786 5445.3906 20260601 235417 1780376062.786 5372.3508 20260601 235422 1780376067.286 5267.9613 20260601 235427 1780376071.786 5138.9241 20260601 235431 1780376076.786 5032.9241 20260601 235436 1780376081.286 5146.1253 20260601 235441 1780376086.286 5173.8772 20260601 235446 1780376090.786 5135.2966 20260601 235450 1780376095.786 5060.1611 20260601 235455 1780376100.786 5164.8021 20260601 235500 1780376105.786 5291.0817 20260601 235505 1780376110.286 5186.6412 20260601 235510 1780376115.286 5247.0368 20260601 235515 1780376120.286 5116.6040 20260601 235520 1780376125.286 4930.2927 20260601 235525 1780376129.786 5048.4195 20260601 235529 1780376134.786 5165.9086 20260601 235534 1780376139.786 5445.5507 20260601 235539 1780376144.786 5627.4593 20260601 235544 1780376149.786 5461.2151 20260601 235549 1780376154.786 5794.0111 20260601 235554 1780376159.286 5896.6577 20260601 235559 1780376164.286 5876.1027 20260601 235604 1780376168.786 5701.8846 20260601 235608 1780376173.286 5593.4915 20260601 235613 1780376177.786 5602.3332 20260601 235617 1780376182.786 5551.1209 20260601 235622 1780376187.786 5185.8270 20260601 235627 1780376192.786 5374.2918 20260601 235632 1780376197.786 5350.1886 20260601 235637 1780376202.786 5095.7438 20260601 235642 1780376207.786 5214.9385 20260601 235647 1780376212.786 5275.8101 20260601 235652 1780376217.786 5112.2111 20260601 235657 1780376222.286 5326.1486 20260601 235702 1780376227.286 5373.0994 20260601 235707 1780376232.286 5216.8262 20260601 235712 1780376237.286 5472.8794 20260601 235717 1780376242.286 5573.8333 20260601 235722 1780376247.286 5374.1229 20260601 235727 1780376251.786 5805.3780 20260601 235731 1780376256.786 5869.6499 20260601 235736 1780376261.786 5536.9398 20260601 235741 1780376266.786 5174.5543 20260601 235746 1780376271.786 5625.5886 20260601 235751 1780376276.786 5140.4789 20260601 235756 1780376281.786 5642.4618 20260601 235801 1780376286.786 5529.8358 20260601 235806 1780376291.786 5582.8917 20260601 235811 1780376296.786 5300.3258 20260601 235816 1780376301.286 5533.7590 20260601 235821 1780376306.286 5527.2770 20260601 235826 1780376311.286 5506.9691 20260601 235831 1780376316.286 5527.9484 20260601 235836 1780376321.286 5341.0161 20260601 235841 1780376325.786 5112.1193 20260601 235845 1780376330.786 5354.5478 20260601 235850 1780376335.786 5263.6492 20260601 235855 1780376340.786 5359.7987 20260601 235900 1780376345.286 5476.3919 20260601 235905 1780376350.286 5328.3045 20260601 235910 1780376355.286 5311.3043 20260601 235915 1780376360.286 5042.8462 20260601 235920 1780376365.286 4904.7405 20260601 235925 1780376370.286 5017.6847 20260601 235930 1780376375.286 5313.3577 20260601 235935 1780376380.286 5218.2457 20260601 235940 1780376384.786 5148.3750 20260601 235944 1780376389.786 5099.4051 20260601 235949 1780376394.786 5439.5029 20260601 235954 1780376399.286 5328.3861 20260601 235959 1780376404.286 5463.1454 20260602 000004 1780376409.286 5262.0807 20260602 000009 1780376414.286 5373.8755 20260602 000014 1780376419.286 5415.3126 20260602 000019 1780376424.286 5266.1648 20260602 000024 1780376428.786 5289.4852 20260602 000028 1780376433.786 5251.3474 20260602 000033 1780376438.786 5345.1061 20260602 000038 1780376443.786 5454.2989 20260602 000043 1780376448.786 5238.1378 20260602 000048 1780376453.286 5412.1980 20260602 000053 1780376458.286 5099.9969 20260602 000058 1780376463.286 5117.1675 20260602 000103 1780376467.786 5124.2870 20260602 000107 1780376472.286 5058.0093 20260602 000112 1780376477.286 4902.8271 20260602 000117 1780376482.286 5120.6630 20260602 000122 1780376487.286 5055.6049 20260602 000127 1780376492.286 5091.7166 20260602 000132 1780376497.286 5051.0055 20260602 000137 1780376502.286 5098.1164 20260602 000142 1780376507.286 4713.2674 20260602 000147 1780376512.286 4892.5570 20260602 000152 1780376517.286 4902.4966 20260602 000157 1780376522.286 4990.5545 20260602 000202 1780376526.786 5099.5472 20260602 000206 1780376531.786 5286.5010 20260602 000211 1780376536.286 4835.3761 20260602 000216 1780376541.286 5224.9274 20260602 000221 1780376546.286 5022.4578 20260602 000226 1780376550.786 4934.0165 20260602 000230 1780376555.786 4939.7165 20260602 000235 1780376560.786 4776.9317 20260602 000240 1780376565.286 4637.7766 20260602 000245 1780376569.786 4846.3422 20260602 000249 1780376574.786 4874.0083 20260602 000254 1780376579.786 4940.9941 20260602 000259 1780376584.286 5006.4012 20260602 000304 1780376589.286 5149.3433 20260602 000309 1780376594.286 5095.6663 20260602 000314 1780376599.286 5196.4882 20260602 000319 1780376603.786 5203.8288 20260602 000323 1780376608.786 5115.5242 20260602 000328 1780376613.786 5238.9741 20260602 000333 1780376618.786 5179.8123 20260602 000338 1780376623.286 5178.0051 20260602 000343 1780376628.286 5187.8548 20260602 000348 1780376633.286 4888.5691 20260602 000353 1780376638.286 5000.4771 20260602 000358 1780376643.286 5243.2027 20260602 000403 1780376648.286 5235.7775 20260602 000408 1780376653.286 5228.0113 20260602 000413 1780376658.286 5362.0628 20260602 000418 1780376663.286 5249.9780 20260602 000423 1780376668.286 5094.7800 20260602 000428 1780376673.286 4943.5085 20260602 000433 1780376677.786 5265.4457 20260602 000437 1780376682.286 5216.8715 20260602 000442 1780376687.286 5374.3592 20260602 000447 1780376691.786 5095.6175 20260602 000451 1780376696.786 5007.3150 20260602 000456 1780376701.286 5140.6214 20260602 000501 1780376705.786 5363.8592 20260602 000505 1780376710.786 5477.8844 20260602 000510 1780376715.786 5774.8914 20260602 000515 1780376720.286 5815.4133 20260602 000520 1780376725.286 5526.7215 20260602 000525 1780376730.286 5592.1370 20260602 000530 1780376735.286 5550.1348 20260602 000535 1780376740.286 5412.6179 20260602 000540 1780376745.286 5550.5553 20260602 000545 1780376749.786 5275.0510 20260602 000549 1780376754.786 5358.7210 20260602 000554 1780376759.786 5423.1936 20260602 000559 1780376764.786 5127.4756 20260602 000604 1780376769.786 4861.8886 20260602 000609 1780376774.286 4780.7795 20260602 000614 1780376779.286 4770.5585 20260602 000619 1780376783.786 5159.4052 20260602 000623 1780376788.786 4996.2580 20260602 000628 1780376793.286 4804.4428 20260602 000633 1780376798.286 5037.4556 20260602 000638 1780376803.286 4986.3186 20260602 000643 1780376808.286 5319.9285 20260602 000648 1780376813.286 5252.5267 20260602 000653 1780376818.286 5166.6471 20260602 000658 1780376823.286 5171.8414 20260602 000703 1780376827.786 5068.1394 20260602 000707 1780376832.286 5230.8875 20260602 000712 1780376836.786 5099.1890 20260602 000716 1780376841.786 5321.8925 20260602 000721 1780376846.286 5569.5495 20260602 000726 1780376850.786 5196.6023 20260602 000730 1780376855.786 5661.2110 20260602 000735 1780376860.786 5415.3436 20260602 000740 1780376865.786 5522.1891 20260602 000745 1780376870.286 5574.9562 20260602 000750 1780376875.286 5507.3354 20260602 000755 1780376880.286 5722.7141 20260602 000800 1780376885.286 5715.8613 20260602 000805 1780376890.286 5740.8184 20260602 000810 1780376895.286 5689.8063 20260602 000815 1780376899.786 5555.7907 20260602 000819 1780376904.286 5441.9935 20260602 000824 1780376909.286 5300.6247 20260602 000829 1780376914.286 5337.0419 20260602 000834 1780376919.286 5365.8161 20260602 000839 1780376924.286 5245.1670 20260602 000844 1780376929.286 5401.0269 20260602 000849 1780376934.286 5138.3364 20260602 000854 1780376938.786 5075.7915 20260602 000858 1780376943.786 5032.0563 20260602 000903 1780376948.786 4850.5142 20260602 000908 1780376953.786 5277.6545 20260602 000913 1780376958.786 5070.7939 20260602 000918 1780376963.786 5360.2859 20260602 000923 1780376968.786 4799.6259 20260602 000928 1780376973.786 5057.4675 20260602 000933 1780376978.786 5148.6012 20260602 000938 1780376983.786 5318.1270 20260602 000943 1780376988.786 5325.5394 20260602 000948 1780376993.786 5232.2936 20260602 000953 1780376998.786 5358.4352 20260602 000958 1780377003.286 5497.3122 20260602 001003 1780377007.786 5209.2758 20260602 001007 1780377012.786 5471.5991 20260602 001012 1780377017.786 5464.9085 20260602 001017 1780377022.786 5583.9780 20260602 001022 1780377027.286 5140.7757 20260602 001027 1780377032.286 5153.4384 20260602 001032 1780377037.286 5320.3592 20260602 001037 1780377042.286 5382.1966 20260602 001042 1780377047.286 5348.5984 20260602 001047 1780377052.286 5237.0983 20260602 001052 1780377057.286 5161.9437 20260602 001057 1780377062.286 5164.1116 20260602 001102 1780377067.286 5088.5165 20260602 001107 1780377072.286 5156.8630 20260602 001112 1780377076.786 4883.4288 20260602 001116 1780377081.786 5020.5421 20260602 001121 1780377086.286 5159.1921 20260602 001126 1780377091.286 5109.6287 20260602 001131 1780377096.286 5098.5724 20260602 001136 1780377101.286 5016.8723 20260602 001141 1780377106.286 4928.2748 20260602 001146 1780377111.286 5025.0411 20260602 001151 1780377116.286 5247.8802 20260602 001156 1780377121.286 5055.6982 20260602 001201 1780377126.286 5215.0410 20260602 001206 1780377130.786 5395.4595 20260602 001210 1780377135.286 5603.8946 20260602 001215 1780377139.786 5591.3261 20260602 001219 1780377144.786 5733.9627 20260602 001224 1780377149.786 5652.6986 20260602 001229 1780377154.786 5361.1496 20260602 001234 1780377159.286 5369.9833 20260602 001239 1780377163.786 5260.5951 20260602 001243 1780377168.786 5222.2824 20260602 001248 1780377173.786 5097.1875 20260602 001253 1780377178.786 4954.9416 20260602 001258 1780377183.286 4865.1055 20260602 001303 1780377188.286 4930.4441 20260602 001308 1780377193.286 5056.2629 20260602 001313 1780377197.786 4890.9730 20260602 001317 1780377202.786 4576.1028 20260602 001322 1780377207.786 4829.7742 20260602 001327 1780377212.286 4817.5454 20260602 001332 1780377216.786 4976.2553 20260602 001336 1780377221.786 4922.9476 20260602 001341 1780377226.286 5155.0889 20260602 001346 1780377230.786 5321.9718 20260602 001350 1780377235.286 5366.5370 20260602 001355 1780377240.286 5131.6407 20260602 001400 1780377244.786 5379.9543 20260602 001404 1780377249.786 5452.0926 20260602 001409 1780377254.786 5366.6633 20260602 001414 1780377259.786 5069.3825 20260602 001419 1780377264.786 4972.4719 20260602 001424 1780377269.286 4800.7339 20260602 001429 1780377273.786 5115.7618 20260602 001433 1780377278.786 4916.0171 20260602 001438 1780377283.786 5085.6450 20260602 001443 1780377288.286 4823.1250 20260602 001448 1780377293.286 5020.1166 20260602 001453 1780377298.286 4935.7441 20260602 001458 1780377302.786 4942.4705 20260602 001502 1780377307.286 5020.9069 20260602 001507 1780377312.286 4997.0177 20260602 001512 1780377317.286 5160.4798 20260602 001517 1780377321.786 4914.4924 20260602 001521 1780377326.286 4922.4663 20260602 001526 1780377331.286 4740.3479 20260602 001531 1780377336.286 4994.7304 20260602 001536 1780377341.286 4876.3525 20260602 001541 1780377345.786 4893.2305 20260602 001545 1780377350.786 4749.3181 20260602 001550 1780377355.786 5004.8414 20260602 001555 1780377360.786 4824.2924 20260602 001600 1780377365.786 5029.5886 20260602 001605 1780377370.786 5099.4191 20260602 001610 1780377375.786 5078.3566 20260602 001615 1780377380.786 5045.4339 20260602 001620 1780377385.286 5161.3480 20260602 001625 1780377390.286 5043.5388 20260602 001630 1780377395.286 5112.1238 20260602 001635 1780377399.786 4980.6023 20260602 001639 1780377404.786 4688.1068 20260602 001644 1780377409.286 4817.8160 20260602 001649 1780377414.286 4635.2810 20260602 001654 1780377419.286 4716.4178 20260602 001659 1780377423.786 4798.9476 20260602 001703 1780377428.786 4858.1451 20260602 001708 1780377433.286 4635.8016 20260602 001713 1780377438.286 4808.9880 20260602 001718 1780377443.286 4672.2245 20260602 001723 1780377447.786 4790.3425 20260602 001727 1780377452.786 4926.9482 20260602 001732 1780377457.786 4946.0444 20260602 001737 1780377462.786 5044.3742 20260602 001742 1780377467.286 4890.3951 20260602 001747 1780377472.286 5243.1387 20260602 001752 1780377477.286 4976.0306 20260602 001757 1780377482.286 5038.5332 20260602 001802 1780377486.786 4984.2215 20260602 001806 1780377491.286 4948.8106 20260602 001811 1780377495.786 4980.7769 20260602 001815 1780377500.286 5161.1564 20260602 001820 1780377504.786 5105.3983 20260602 001824 1780377509.786 5215.6296 20260602 001829 1780377514.786 5376.1765 20260602 001834 1780377519.286 5278.7030 20260602 001839 1780377524.286 5156.2819 20260602 001844 1780377529.286 4852.7768 20260602 001849 1780377534.286 4867.0706 20260602 001854 1780377538.786 4916.9245 20260602 001858 1780377543.786 5178.0218 20260602 001903 1780377548.786 5172.9909 20260602 001908 1780377553.786 5076.3747 20260602 001913 1780377558.786 5065.5308 20260602 001918 1780377563.786 4802.1114 20260602 001923 1780377568.786 4979.3297 20260602 001928 1780377573.286 4534.2824 20260602 001933 1780377578.286 4892.3433 20260602 001938 1780377583.286 4628.0974 20260602 001943 1780377588.286 4804.6067 20260602 001948 1780377593.286 4914.0084 20260602 001953 1780377597.786 4750.8377 20260602 001957 1780377602.786 5065.0337 20260602 002002 1780377607.786 5326.3715 20260602 002007 1780377612.786 5254.0219 20260602 002012 1780377617.786 5132.4394 20260602 002017 1780377622.786 5418.5924 20260602 002022 1780377627.786 5138.7841 20260602 002027 1780377632.786 4848.6346 20260602 002032 1780377637.786 4700.3666 20260602 002037 1780377642.286 4650.0897 20260602 002042 1780377646.786 4966.4593 20260602 002046 1780377651.786 4859.5336 20260602 002051 1780377656.786 5021.4124 20260602 002056 1780377661.786 5108.9194 20260602 002101 1780377666.786 5113.7471 20260602 002106 1780377671.786 5228.4700 20260602 002111 1780377676.786 5049.6641 20260602 002116 1780377681.786 5053.4824 20260602 002121 1780377686.786 5242.2115 20260602 002126 1780377691.786 5126.7263 20260602 002131 1780377696.286 4953.9188 20260602 002136 1780377701.286 5294.4395 20260602 002141 1780377706.286 4999.5303 20260602 002146 1780377710.786 4907.0850 20260602 002150 1780377715.786 4787.8906 20260602 002155 1780377720.786 4877.3691 20260602 002200 1780377725.286 4857.9761 20260602 002205 1780377730.286 4837.5255 20260602 002210 1780377734.786 5176.6419 20260602 002214 1780377739.786 5279.5392 20260602 002219 1780377744.786 5496.5279 20260602 002224 1780377749.786 5390.1237 20260602 002229 1780377754.286 5465.9721 20260602 002234 1780377759.286 5216.0308 20260602 002239 1780377763.786 5039.0702 20260602 002243 1780377768.786 4852.1063 20260602 002248 1780377773.286 4774.0445 20260602 002253 1780377778.286 4871.3598 20260602 002258 1780377783.286 4820.6618 20260602 002303 1780377787.786 4962.6946 20260602 002307 1780377792.786 5016.8827 20260602 002312 1780377797.786 4706.4355 20260602 002317 1780377802.786 4711.1145 20260602 002322 1780377807.286 4923.2852 20260602 002327 1780377812.286 4819.4486 20260602 002332 1780377817.286 4577.2120 20260602 002337 1780377822.286 4656.6385 20260602 002342 1780377826.786 4909.8563 20260602 002346 1780377831.786 5040.4957 20260602 002351 1780377836.786 4940.9324 20260602 002356 1780377841.786 4738.7296 20260602 002401 1780377846.786 4533.6163 20260602 002406 1780377851.786 4714.0560 20260602 002411 1780377856.286 4897.0008 20260602 002416 1780377860.786 5063.4602 20260602 002420 1780377865.786 4831.5707 20260602 002425 1780377870.786 5012.8075 20260602 002430 1780377875.286 5336.9403 20260602 002435 1780377880.286 5253.3981 20260602 002440 1780377884.786 5183.3111 20260602 002444 1780377889.786 5186.2147 20260602 002449 1780377894.286 5370.4315 20260602 002454 1780377898.786 5335.5825 20260602 002458 1780377903.786 5420.9858 20260602 002503 1780377908.786 5479.4788 20260602 002508 1780377913.786 5387.7288 20260602 002513 1780377918.286 5200.2764 20260602 002518 1780377923.286 4916.6405 20260602 002523 1780377928.286 4931.1212 20260602 002528 1780377932.786 5020.5818 20260602 002532 1780377937.286 4974.2478 20260602 002537 1780377941.786 5254.5789 20260602 002541 1780377946.286 5143.5846 20260602 002546 1780377950.786 5015.5050 20260602 002550 1780377955.786 5069.4984 20260602 002555 1780377960.786 5307.1588 20260602 002600 1780377965.786 5189.0618 20260602 002605 1780377970.786 5224.4067 20260602 002610 1780377975.286 5495.5465 20260602 002615 1780377979.786 5246.6324 20260602 002619 1780377984.786 5355.5560 20260602 002624 1780377989.786 5010.7935 20260602 002629 1780377994.786 5348.6979 20260602 002634 1780377999.286 5205.2599 20260602 002639 1780378004.286 5347.7716 20260602 002644 1780378009.286 5186.2097 20260602 002649 1780378014.286 5168.2720 20260602 002654 1780378019.286 5049.0165 20260602 002659 1780378023.786 5001.0660 20260602 002703 1780378028.286 5137.8384 20260602 002708 1780378033.286 5457.2695 20260602 002713 1780378038.286 5479.4398 20260602 002718 1780378043.286 5452.9491 20260602 002723 1780378047.786 5408.1377 20260602 002727 1780378052.786 5267.7977 20260602 002732 1780378057.786 5104.2899 20260602 002737 1780378062.286 5108.5114 20260602 002742 1780378067.286 4910.2277 20260602 002747 1780378071.786 4853.1440 20260602 002751 1780378076.286 4810.7082 20260602 002756 1780378080.786 5140.8887 20260602 002800 1780378085.786 5090.5398 20260602 002805 1780378090.286 5087.1679 20260602 002810 1780378095.286 5148.0353 20260602 002815 1780378099.786 4916.9019 20260602 002819 1780378104.786 4990.3464 20260602 002824 1780378109.786 4990.0544 20260602 002829 1780378114.286 4888.6001 20260602 002834 1780378119.286 4912.2578 20260602 002839 1780378124.286 4842.8655 20260602 002844 1780378129.286 4896.1416 20260602 002849 1780378134.286 4942.4374 20260602 002854 1780378139.286 5072.2915 20260602 002859 1780378144.286 4927.0347 20260602 002904 1780378149.286 4949.0461 20260602 002909 1780378153.786 5100.6541 20260602 002913 1780378158.786 5092.6769 20260602 002918 1780378163.786 5134.0690 20260602 002923 1780378168.786 5238.3074 20260602 002928 1780378173.286 5094.9645 20260602 002933 1780378177.786 4991.9498 20260602 002937 1780378182.786 5078.6260 20260602 002942 1780378187.786 4829.3972 20260602 002947 1780378192.786 5177.1697 20260602 002952 1780378197.786 5431.5403 20260602 002957 1780378202.786 5345.8077 20260602 003002 1780378207.786 5520.1343 20260602 003007 1780378212.786 5305.0357 20260602 003012 1780378217.786 5082.6710 20260602 003017 1780378222.786 5224.5253 20260602 003022 1780378227.286 4846.8950 20260602 003027 1780378232.286 5160.8732 20260602 003032 1780378236.786 5124.2948 20260602 003036 1780378241.286 5008.7664 20260602 003041 1780378246.286 5129.9962 20260602 003046 1780378250.786 4992.0687 20260602 003050 1780378255.786 5067.4960 20260602 003055 1780378260.786 5334.8988 20260602 003100 1780378265.786 5361.1875 20260602 003105 1780378270.786 5407.5283 20260602 003110 1780378275.286 5308.0368 20260602 003115 1780378280.286 5328.3983 20260602 003120 1780378285.286 5322.8751 20260602 003125 1780378289.786 5093.6294 20260602 003129 1780378294.286 5084.6490 20260602 003134 1780378299.286 5318.3651 20260602 003139 1780378304.286 5044.3625 20260602 003144 1780378309.286 5017.8015 20260602 003149 1780378314.286 5300.9471 20260602 003154 1780378319.286 4969.6162 20260602 003159 1780378324.286 4976.9393 20260602 003204 1780378329.286 4903.0447 20260602 003209 1780378333.786 5035.9467 20260602 003213 1780378338.786 5092.9174 20260602 003218 1780378343.786 4935.0235 20260602 003223 1780378348.786 5187.4760 20260602 003228 1780378353.286 5218.5407 20260602 003233 1780378358.286 5009.9742 20260602 003238 1780378363.286 5070.0584 20260602 003243 1780378368.286 4985.3635 20260602 003248 1780378373.286 5164.9487 20260602 003253 1780378378.286 5011.7379 20260602 003258 1780378383.286 4886.2284 20260602 003303 1780378387.786 4931.0896 20260602 003307 1780378392.286 4848.9460 20260602 003312 1780378397.286 4987.3075 20260602 003317 1780378402.286 5329.8631 20260602 003322 1780378407.286 5357.5194 20260602 003327 1780378412.286 5110.9305 20260602 003332 1780378416.786 4869.6604 20260602 003336 1780378421.786 4690.0052 20260602 003341 1780378426.786 5109.9607 20260602 003346 1780378431.786 4870.0240 20260602 003351 1780378436.786 4951.4577 20260602 003356 1780378441.786 5085.6861 20260602 003401 1780378446.786 4944.6762 20260602 003406 1780378451.786 4864.6945 20260602 003411 1780378456.786 4714.1773 20260602 003416 1780378461.786 5222.4812 20260602 003421 1780378466.786 5226.7414 20260602 003426 1780378471.286 5340.1807 20260602 003431 1780378476.286 5362.6621 20260602 003436 1780378480.786 5419.3676 20260602 003440 1780378485.286 5066.7781 20260602 003445 1780378490.286 4999.0708 20260602 003450 1780378495.286 5253.2759 20260602 003455 1780378500.286 5217.6866 20260602 003500 1780378504.786 5253.1034 20260602 003504 1780378509.786 5021.5301 20260602 003509 1780378514.786 5126.7275 20260602 003514 1780378519.786 4981.0004 20260602 003519 1780378524.286 4910.5915 20260602 003524 1780378529.286 5094.1616 20260602 003529 1780378534.286 4846.9481 20260602 003534 1780378538.786 4820.1498 20260602 003538 1780378543.786 5246.5045 20260602 003543 1780378548.786 5447.8994 20260602 003548 1780378553.786 5306.1646 20260602 003553 1780378558.786 5216.5744 20260602 003558 1780378563.786 4995.5872 20260602 003603 1780378568.286 5013.7892 20260602 003608 1780378572.786 4942.4812 20260602 003612 1780378577.786 5040.0344 20260602 003617 1780378582.786 4861.2332 20260602 003622 1780378587.786 4963.7380 20260602 003627 1780378592.286 5049.1807 20260602 003632 1780378597.286 4966.3457 20260602 003637 1780378602.286 4817.3773 20260602 003642 1780378607.286 4734.4705 20260602 003647 1780378612.286 4878.7937 20260602 003652 1780378617.286 4635.1728 20260602 003657 1780378622.286 4991.9671 20260602 003702 1780378627.286 4953.0599 20260602 003707 1780378632.286 5090.0024 20260602 003712 1780378637.286 5048.3793 20260602 003717 1780378642.286 4912.1010 20260602 003722 1780378647.286 5487.5025 20260602 003727 1780378651.786 5400.4815 20260602 003731 1780378656.786 5676.1503 20260602 003736 1780378661.786 5722.7531 20260602 003741 1780378666.786 5558.0276 20260602 003746 1780378671.786 5694.3718 20260602 003751 1780378676.786 5619.9509 20260602 003756 1780378681.286 5443.7557 20260602 003801 1780378686.286 5544.8538 20260602 003806 1780378691.286 5237.0492 20260602 003811 1780378696.286 5200.8894 20260602 003816 1780378701.286 5523.9290 20260602 003821 1780378706.286 5473.1119 20260602 003826 1780378711.286 5552.5583 20260602 003831 1780378715.786 5577.5821 20260602 003835 1780378720.786 5517.3659 20260602 003840 1780378725.786 5453.9806 20260602 003845 1780378730.786 5434.7324 20260602 003850 1780378735.786 5387.9136 20260602 003855 1780378740.786 5286.1127 20260602 003900 1780378745.786 5200.1169 20260602 003905 1780378750.786 5020.8756 20260602 003910 1780378755.786 4925.4513 20260602 003915 1780378760.786 4882.7451 20260602 003920 1780378765.286 4897.4937 20260602 003925 1780378770.286 4914.1416 20260602 003930 1780378775.286 4875.8850 20260602 003935 1780378780.286 5040.4549 20260602 003940 1780378785.286 4861.1745 20260602 003945 1780378789.786 5215.9518 20260602 003949 1780378794.786 4918.2868 20260602 003954 1780378799.786 5082.4520 20260602 003959 1780378804.786 5002.2200 20260602 004004 1780378809.786 5020.1946 20260602 004009 1780378814.786 5086.5451 20260602 004014 1780378819.286 4839.7332 20260602 004019 1780378823.786 4962.4094 20260602 004023 1780378828.786 5121.8304 20260602 004028 1780378833.286 5132.2454 20260602 004033 1780378838.286 5257.3952 20260602 004038 1780378842.786 5258.4198 20260602 004042 1780378847.786 5003.1409 20260602 004047 1780378852.786 5167.6095 20260602 004052 1780378857.286 4954.8697 20260602 004057 1780378862.286 4867.1642 20260602 004102 1780378867.286 4975.1574 20260602 004107 1780378872.286 4905.2182 20260602 004112 1780378877.286 5089.8144 20260602 004117 1780378882.286 5308.8695 20260602 004122 1780378887.286 5140.8714 20260602 004127 1780378892.286 5169.2790 20260602 004132 1780378897.286 5026.3819 20260602 004137 1780378902.286 4779.3090 20260602 004142 1780378907.286 4441.0434 20260602 004147 1780378911.786 4495.4672 20260602 004151 1780378916.786 4683.2827 20260602 004156 1780378921.786 4831.1701 20260602 004201 1780378926.786 4714.1936 20260602 004206 1780378931.286 4983.5140 20260602 004211 1780378935.786 5099.4506 20260602 004215 1780378940.286 4827.5501 20260602 004220 1780378944.786 5129.5891 20260602 004224 1780378949.286 4850.5765 20260602 004229 1780378954.286 5046.9795 20260602 004234 1780378959.286 5007.0897 20260602 004239 1780378964.286 5225.1968 20260602 004244 1780378968.786 5464.3238 20260602 004248 1780378973.786 5475.0353 20260602 004253 1780378978.786 5259.5541 20260602 004258 1780378983.786 5307.0349 20260602 004303 1780378988.786 5190.1317 20260602 004308 1780378993.786 5473.6689 20260602 004313 1780378998.286 5158.0834 20260602 004318 1780379003.286 5032.3203 20260602 004323 1780379008.286 5107.0544 20260602 004328 1780379013.286 5086.0506 20260602 004333 1780379017.786 4830.1914 20260602 004337 1780379022.286 5090.7308 20260602 004342 1780379027.286 5004.0179 20260602 004347 1780379032.286 4959.2611 20260602 004352 1780379036.786 5006.2108 20260602 004356 1780379041.786 5010.7035 20260602 004401 1780379046.786 4998.8419 20260602 004406 1780379051.786 5110.9064 20260602 004411 1780379056.286 4744.2290 20260602 004416 1780379060.786 4919.6193 20260602 004420 1780379065.786 4972.7470 20260602 004425 1780379070.786 5435.0406 20260602 004430 1780379075.786 5570.9276 20260602 004435 1780379080.786 5853.0226 20260602 004440 1780379085.786 5749.3016 20260602 004445 1780379090.786 5637.7363 20260602 004450 1780379095.286 5561.1658 20260602 004455 1780379100.286 5559.5836 20260602 004500 1780379105.286 5439.0371 20260602 004505 1780379110.286 5556.7834 20260602 004510 1780379114.786 5686.1830 20260602 004514 1780379119.786 5724.6551 20260602 004519 1780379124.286 5648.2798 20260602 004524 1780379129.286 5545.1983 20260602 004529 1780379133.786 5681.7576 20260602 004533 1780379138.786 5642.9568 20260602 004538 1780379143.786 5409.3048 20260602 004543 1780379148.786 4964.9957 20260602 004548 1780379153.786 5003.4553 20260602 004553 1780379158.786 4909.9877 20260602 004558 1780379163.786 4770.1925 20260602 004603 1780379168.786 4956.1989 20260602 004608 1780379173.786 4812.4701 20260602 004613 1780379178.286 5155.0719 20260602 004618 1780379183.286 4798.5643 20260602 004623 1780379188.286 4881.2759 20260602 004628 1780379193.286 4984.6843 20260602 004633 1780379198.286 5007.9563 20260602 004638 1780379203.286 5309.3043 20260602 004643 1780379207.786 5334.1740 20260602 004647 1780379212.286 5679.3478 20260602 004652 1780379216.786 5385.2677 20260602 004656 1780379221.786 5356.6971 20260602 004701 1780379226.786 5161.1671 20260602 004706 1780379231.286 5187.5186 20260602 004711 1780379236.286 5201.1696 20260602 004716 1780379241.286 5319.0139 20260602 004721 1780379246.286 5239.4959 20260602 004726 1780379251.286 4860.1824 20260602 004731 1780379255.786 5003.2565 20260602 004735 1780379260.786 5275.0370 20260602 004740 1780379265.786 5028.8686 20260602 004745 1780379270.786 5064.6511 20260602 004750 1780379275.786 5272.9481 20260602 004755 1780379280.286 5136.8523 20260602 004800 1780379285.286 5098.0255 20260602 004805 1780379290.286 5237.5242 20260602 004810 1780379295.286 5366.6902 20260602 004815 1780379300.286 5315.9136 20260602 004820 1780379305.286 5708.8530 20260602 004825 1780379309.786 5641.6517 20260602 004829 1780379314.786 5710.4766 20260602 004834 1780379319.786 5608.7971 20260602 004839 1780379324.786 5371.6993 20260602 004844 1780379329.786 5287.4315 20260602 004849 1780379334.786 5382.9536 20260602 004854 1780379339.286 5382.0780 20260602 004859 1780379344.286 5431.2301 20260602 004904 1780379349.286 5469.7061 20260602 004909 1780379353.786 5479.9673 20260602 004913 1780379358.286 5424.2700 20260602 004918 1780379363.286 5403.1605 20260602 004923 1780379368.286 5092.7129 20260602 004928 1780379373.286 5307.0289 20260602 004933 1780379378.286 5230.2426 20260602 004938 1780379383.286 5327.5305 20260602 004943 1780379388.286 5513.8263 20260602 004948 1780379393.286 5481.6502 20260602 004953 1780379397.786 5545.6397 20260602 004957 1780379402.786 5549.6657 20260602 005002 1780379407.286 5197.0083 20260602 005007 1780379412.286 5105.8078 20260602 005012 1780379417.286 5148.4811 20260602 005017 1780379422.286 5109.8090 20260602 005022 1780379426.786 5022.2751 20260602 005026 1780379431.786 5062.7550 20260602 005031 1780379436.786 5020.8312 20260602 005036 1780379441.786 5021.1740 20260602 005041 1780379446.286 5310.5217 20260602 005046 1780379451.286 5158.6112 20260602 005051 1780379456.286 5291.8833 20260602 005056 1780379461.286 5082.1173 20260602 005101 1780379466.286 5047.0588 20260602 005106 1780379471.286 4896.6828 20260602 005111 1780379476.286 5067.4847 20260602 005116 1780379480.786 5090.8855 20260602 005120 1780379485.786 4953.8451 20260602 005125 1780379490.286 5109.8889 20260602 005130 1780379494.786 4940.9431 20260602 005134 1780379499.786 5225.3962 20260602 005139 1780379504.786 4937.5522 20260602 005144 1780379509.786 5031.6882 20260602 005149 1780379514.286 5478.0251 20260602 005154 1780379519.286 5205.0593 20260602 005159 1780379524.286 5356.7743 20260602 005204 1780379529.286 5374.8247 20260602 005209 1780379533.786 5278.1197 20260602 005213 1780379538.786 5430.7738 20260602 005218 1780379543.786 5387.2779 20260602 005223 1780379548.286 5340.3917 20260602 005228 1780379553.286 5164.4090 20260602 005233 1780379558.286 5218.1026 20260602 005238 1780379563.286 5063.0161 20260602 005243 1780379567.786 5033.7803 20260602 005247 1780379572.786 5126.4626 20260602 005252 1780379577.786 5275.3365 20260602 005257 1780379582.786 5218.9863 20260602 005302 1780379587.786 5150.4102 20260602 005307 1780379592.286 4976.8716 20260602 005312 1780379596.786 5453.4721 20260602 005316 1780379601.786 5078.7529 20260602 005321 1780379606.286 5174.2890 20260602 005326 1780379611.286 5136.1957 20260602 005331 1780379616.286 5147.4732 20260602 005336 1780379621.286 5539.9892 20260602 005341 1780379626.286 5806.0634 20260602 005346 1780379631.286 5679.8160 20260602 005351 1780379636.286 5416.3074 20260602 005356 1780379640.786 5723.9568 20260602 005400 1780379645.786 5802.4088 20260602 005405 1780379650.786 5608.0365 20260602 005410 1780379655.786 5507.1419 20260602 005415 1780379660.786 5513.6183 20260602 005420 1780379665.786 5014.5084 20260602 005425 1780379670.786 5089.2976 20260602 005430 1780379675.786 5248.7957 20260602 005435 1780379680.786 5270.0490 20260602 005440 1780379685.786 5271.0301 20260602 005445 1780379690.786 5171.9129 20260602 005450 1780379695.786 4989.9563 20260602 005455 1780379700.786 5032.1350 20260602 005500 1780379705.286 5060.0338 20260602 005505 1780379710.286 5079.4709 20260602 005510 1780379715.286 5117.7695 20260602 005515 1780379720.286 5141.0088 20260602 005520 1780379724.786 4986.7630 20260602 005524 1780379729.786 4915.3399 20260602 005529 1780379734.786 5075.4473 20260602 005534 1780379739.786 5054.1022 20260602 005539 1780379744.786 5158.6440 20260602 005544 1780379749.786 5188.5685 20260602 005549 1780379754.286 5237.5031 20260602 005554 1780379759.286 5174.5206 20260602 005559 1780379764.286 5256.5491 20260602 005604 1780379768.786 5205.1559 20260602 005608 1780379773.786 5162.7949 20260602 005613 1780379778.286 5282.9945 20260602 005618 1780379783.286 5379.1803 20260602 005623 1780379787.786 5177.1462 20260602 005627 1780379792.786 5339.9959 20260602 005632 1780379797.786 5534.8560 20260602 005637 1780379802.786 5395.9069 20260602 005642 1780379807.286 5615.5837 20260602 005647 1780379812.286 5173.3774 20260602 005652 1780379817.286 5531.5474 20260602 005657 1780379822.286 5201.6327 20260602 005702 1780379827.286 5260.2497 20260602 005707 1780379832.286 5246.5224 20260602 005712 1780379837.286 5388.6020 20260602 005717 1780379842.286 5598.8145 20260602 005722 1780379847.286 5087.1614 20260602 005727 1780379851.786 5316.8851 20260602 005731 1780379856.786 5276.4490 20260602 005736 1780379861.786 5223.4772 20260602 005741 1780379866.786 5340.7952 20260602 005746 1780379871.786 5157.7777 20260602 005751 1780379876.786 5448.8432 20260602 005756 1780379881.786 5153.0647 20260602 005801 1780379886.786 5361.4104 20260602 005806 1780379891.786 5458.6557 20260602 005811 1780379896.286 5534.7309 20260602 005816 1780379901.286 5606.9022 20260602 005821 1780379905.786 5722.6431 20260602 005825 1780379910.286 5750.9586 20260602 005830 1780379914.786 5671.7777 20260602 005834 1780379919.786 5829.8117 20260602 005839 1780379924.786 5724.8023 20260602 005844 1780379929.286 5767.8193 20260602 005849 1780379934.286 5614.4330 20260602 005854 1780379938.786 5527.1146 20260602 005858 1780379943.786 5367.8381 20260602 005903 1780379948.286 5388.9719 20260602 005908 1780379953.286 5345.6149 20260602 005913 1780379958.286 5524.7366 20260602 005918 1780379963.286 5778.9314 20260602 005923 1780379968.286 5454.9634 20260602 005928 1780379972.786 5831.6526 20260602 005932 1780379977.786 5796.0171 20260602 005937 1780379982.786 5815.7256 20260602 005942 1780379987.286 5950.3397 20260602 005947 1780379992.286 5996.8668 20260602 005952 1780379997.286 5608.1295 20260602 005957 1780380002.286 5284.1210 20260602 010002 1780380007.286 5474.4229 20260602 010007 1780380011.786 5282.4652 20260602 010011 1780380016.786 5254.7467 20260602 010016 1780380021.786 5070.7436 20260602 010021 1780380026.786 5316.8535 20260602 010026 1780380031.786 5224.9798 20260602 010031 1780380036.786 5326.2278 20260602 010036 1780380041.286 5423.0854 20260602 010041 1780380045.786 5285.2082 20260602 010045 1780380050.786 5506.4622 20260602 010050 1780380055.786 5520.9041 20260602 010055 1780380060.786 5510.8669 20260602 010100 1780380065.786 5706.6554 20260602 010105 1780380070.286 5741.4329 20260602 010110 1780380075.286 5531.8835 20260602 010115 1780380080.286 5392.3941 20260602 010120 1780380085.286 5217.1493 20260602 010125 1780380090.286 5012.6818 20260602 010130 1780380095.286 5185.8556 20260602 010135 1780380100.286 5038.9713 20260602 010140 1780380105.286 5158.3892 20260602 010145 1780380110.286 5153.1217 20260602 010150 1780380115.286 5173.2546 20260602 010155 1780380120.286 5142.3094 20260602 010200 1780380125.286 5407.4842 20260602 010205 1780380130.286 5261.8366 20260602 010210 1780380135.286 5430.5971 20260602 010215 1780380139.786 5638.5276 20260602 010219 1780380144.786 5528.1302 20260602 010224 1780380149.786 5535.4765 20260602 010229 1780380154.786 5764.7556 20260602 010234 1780380159.286 5793.2776 20260602 010239 1780380164.286 5720.5293 20260602 010244 1780380169.286 5787.8610 20260602 010249 1780380174.286 5793.0398 20260602 010254 1780380179.286 5591.6148 20260602 010259 1780380184.286 5619.2851 20260602 010304 1780380189.286 5556.1271 20260602 010309 1780380193.786 5580.4670 20260602 010313 1780380198.786 5459.6907 20260602 010318 1780380203.286 5306.3658 20260602 010323 1780380208.286 5227.2287 20260602 010328 1780380213.286 5263.2430 20260602 010333 1780380217.786 5241.3565 20260602 010337 1780380222.786 5024.1530 20260602 010342 1780380227.786 4967.6710 20260602 010347 1780380232.286 5154.4368 20260602 010352 1780380237.286 5171.9376 20260602 010357 1780380242.286 5138.5066 20260602 010402 1780380246.786 5384.9706 20260602 010406 1780380251.786 5263.8176 20260602 010411 1780380256.786 5366.3301 20260602 010416 1780380261.786 5251.7873 20260602 010421 1780380266.786 5540.8221 20260602 010426 1780380271.786 5358.6340 20260602 010431 1780380276.786 5550.4113 20260602 010436 1780380281.786 5348.0434 20260602 010441 1780380286.786 5203.7957 20260602 010446 1780380291.786 5183.4926 20260602 010451 1780380296.786 5137.3157 20260602 010456 1780380301.786 5315.1080 20260602 010501 1780380306.786 5422.0524 20260602 010506 1780380311.786 5520.3626 20260602 010511 1780380316.786 5263.9189 20260602 010516 1780380321.786 5331.0859 20260602 010521 1780380326.286 5111.9599 20260602 010526 1780380331.286 5125.7989 20260602 010531 1780380335.786 5183.5713 20260602 010535 1780380340.786 5269.4646 20260602 010540 1780380345.786 5080.5119 20260602 010545 1780380350.786 5319.4600 20260602 010550 1780380355.786 5371.0529 20260602 010555 1780380360.786 5081.2441 20260602 010600 1780380365.786 5330.6457 20260602 010605 1780380370.786 5089.0636 20260602 010610 1780380375.786 5253.1520 20260602 010615 1780380380.786 5401.7916 20260602 010620 1780380385.786 5554.7035 20260602 010625 1780380390.286 5840.2997 20260602 010630 1780380395.286 5717.0159 20260602 010635 1780380399.786 5734.3230 20260602 010639 1780380404.786 5616.1556 20260602 010644 1780380409.786 5727.6016 20260602 010649 1780380414.286 5710.5714 20260602 010654 1780380419.286 5579.7231 20260602 010659 1780380424.286 5739.5834 20260602 010704 1780380428.786 5948.7754 20260602 010708 1780380433.286 5471.5309 20260602 010713 1780380438.286 5374.4689 20260602 010718 1780380443.286 5439.0374 20260602 010723 1780380448.286 5128.6414 20260602 010728 1780380452.786 5234.5005 20260602 010732 1780380457.786 5409.8955 20260602 010737 1780380462.786 5166.8820 20260602 010742 1780380467.786 5053.0365 20260602 010747 1780380472.286 5296.2261 20260602 010752 1780380477.286 5111.7623 20260602 010757 1780380482.286 5153.3666 20260602 010802 1780380486.786 5518.2147 20260602 010806 1780380491.786 5465.5686 20260602 010811 1780380496.786 5369.5968 20260602 010816 1780380501.786 5199.4449 20260602 010821 1780380506.786 5184.3005 20260602 010826 1780380511.786 5130.8569 20260602 010831 1780380516.786 4964.1466 20260602 010836 1780380521.786 5011.0632 20260602 010841 1780380526.786 5225.8441 20260602 010846 1780380531.786 5244.6997 20260602 010851 1780380536.786 5284.1502 20260602 010856 1780380541.786 5041.9250 20260602 010901 1780380546.286 5104.0947 20260602 010906 1780380550.786 5211.3399 20260602 010910 1780380555.786 5325.3239 20260602 010915 1780380560.286 5450.4907 20260602 010920 1780380565.286 5224.8442 20260602 010925 1780380570.286 5225.6018 20260602 010930 1780380575.286 5434.1468 20260602 010935 1780380579.786 5410.4677 20260602 010939 1780380584.786 5790.5492 20260602 010944 1780380589.786 5783.3305 20260602 010949 1780380594.786 5816.8390 20260602 010954 1780380599.786 5748.9386 20260602 010959 1780380604.786 5582.3532 20260602 011004 1780380609.786 5673.4574 20260602 011009 1780380614.786 5784.0443 20260602 011014 1780380619.786 5708.4280 20260602 011019 1780380624.786 5453.9493 20260602 011024 1780380629.786 5456.5892 20260602 011029 1780380634.786 5262.1630 20260602 011034 1780380639.786 5478.8446 20260602 011039 1780380644.786 5341.9918 20260602 011044 1780380649.286 5595.2930 20260602 011049 1780380653.786 5616.0158 20260602 011053 1780380658.786 5601.2982 20260602 011058 1780380663.786 5556.5122 20260602 011103 1780380668.786 5287.7864 20260602 011108 1780380673.786 5390.9430 20260602 011113 1780380678.286 5216.4143 20260602 011118 1780380683.286 5399.0784 20260602 011123 1780380687.786 5302.7403 20260602 011127 1780380692.786 5080.1331 20260602 011132 1780380697.786 5196.4027 20260602 011137 1780380702.286 5078.7634 20260602 011142 1780380707.286 5191.9147 20260602 011147 1780380712.286 5142.1869 20260602 011152 1780380717.286 5214.0704 20260602 011157 1780380722.286 5276.2413 20260602 011202 1780380727.286 5490.1898 20260602 011207 1780380732.286 5334.0393 20260602 011212 1780380737.286 5068.5900 20260602 011217 1780380742.286 5120.4371 20260602 011222 1780380747.286 5330.3483 20260602 011227 1780380752.286 5138.3132 20260602 011232 1780380756.786 5269.5137 20260602 011236 1780380761.786 5547.9154 20260602 011241 1780380766.786 5597.0380 20260602 011246 1780380771.286 5610.5617 20260602 011251 1780380775.786 5474.6887 20260602 011255 1780380780.286 5480.5508 20260602 011300 1780380785.286 5419.4790 20260602 011305 1780380789.786 5318.3448 20260602 011309 1780380794.786 5114.4081 20260602 011314 1780380799.786 5460.3073 20260602 011319 1780380804.786 5428.1804 20260602 011324 1780380809.786 5296.2852 20260602 011329 1780380814.786 5502.5050 20260602 011334 1780380819.786 5141.3065 20260602 011339 1780380824.286 5228.2754 20260602 011344 1780380829.286 5401.5487 20260602 011349 1780380833.786 5276.5092 20260602 011353 1780380838.786 5263.6218 20260602 011358 1780380843.786 5388.2739 20260602 011403 1780380848.286 5244.2789 20260602 011408 1780380852.786 5361.5233 20260602 011412 1780380857.786 5235.4622 20260602 011417 1780380862.786 5161.9107 20260602 011422 1780380867.786 5421.2072 20260602 011427 1780380872.286 5487.3881 20260602 011432 1780380877.286 5533.5459 20260602 011437 1780380882.286 5378.1468 20260602 011442 1780380886.786 5250.9597 20260602 011446 1780380891.786 5234.5797 20260602 011451 1780380896.786 5409.7897 20260602 011456 1780380901.786 5094.4081 20260602 011501 1780380906.786 5211.2716 20260602 011506 1780380911.786 5071.2511 20260602 011511 1780380916.786 5204.7810 20260602 011516 1780380921.786 5333.3333 20260602 011521 1780380926.786 5410.6867 20260602 011526 1780380931.786 5484.5831 20260602 011531 1780380936.786 5195.6752 20260602 011536 1780380941.286 5102.8877 20260602 011541 1780380945.786 5201.0739 20260602 011545 1780380950.786 5073.5563 20260602 011550 1780380955.786 5026.4621 20260602 011555 1780380960.286 5055.9241 20260602 011600 1780380965.286 5193.1340 20260602 011605 1780380969.786 5317.4475 20260602 011609 1780380974.786 5365.4718 20260602 011614 1780380979.786 5356.4653 20260602 011619 1780380984.286 5576.0881 20260602 011624 1780380989.286 5321.0151 20260602 011629 1780380994.286 5346.6225 20260602 011634 1780380999.286 5608.3047 20260602 011639 1780381004.286 5364.3772 20260602 011644 1780381009.286 5088.8336 20260602 011649 1780381014.286 5275.8706 20260602 011654 1780381018.786 5509.8400 20260602 011658 1780381023.786 5053.5440 20260602 011703 1780381028.786 5281.7300 20260602 011708 1780381033.786 5431.7895 20260602 011713 1780381038.786 5074.6089 20260602 011718 1780381043.786 5602.2927 20260602 011723 1780381048.786 5581.5074 20260602 011728 1780381053.286 5755.8155 20260602 011733 1780381058.286 5944.7688 20260602 011738 1780381062.786 5959.4679 20260602 011742 1780381067.786 5951.2237 20260602 011747 1780381072.786 5593.3446 20260602 011752 1780381077.286 5605.8025 20260602 011757 1780381081.786 5438.2804 20260602 011801 1780381086.286 5274.6025 20260602 011806 1780381091.286 5225.5297 20260602 011811 1780381096.286 5417.1857 20260602 011816 1780381100.786 5198.3428 20260602 011820 1780381105.286 5299.0028 20260602 011825 1780381110.286 5221.7153 20260602 011830 1780381115.286 4942.8070 20260602 011835 1780381119.786 5315.6692 20260602 011839 1780381124.286 5188.2261 20260602 011844 1780381129.286 5207.9841 20260602 011849 1780381134.286 5394.9606 20260602 011854 1780381139.286 5140.4685 20260602 011859 1780381144.286 5097.7102 20260602 011904 1780381149.286 5036.0459 20260602 011909 1780381154.286 5235.3260 20260602 011914 1780381159.286 5143.2160 20260602 011919 1780381164.286 5147.6300 20260602 011924 1780381168.786 5307.1079 20260602 011928 1780381173.286 5183.4676 20260602 011933 1780381178.286 5033.9296 20260602 011938 1780381183.286 5197.6356 20260602 011943 1780381188.286 5253.2119 20260602 011948 1780381192.786 5323.7897 20260602 011952 1780381197.786 4969.6758 20260602 011957 1780381202.786 4868.3539 20260602 012002 1780381207.786 4924.2070 20260602 012007 1780381212.786 4891.8855 20260602 012012 1780381217.786 5111.1159 20260602 012017 1780381222.786 5304.5672 20260602 012022 1780381227.286 5155.5532 20260602 012027 1780381231.786 5105.6436 20260602 012031 1780381236.786 5428.9499 20260602 012036 1780381241.786 5111.3537 20260602 012041 1780381246.786 5220.7601 20260602 012046 1780381251.286 5345.8589 20260602 012051 1780381256.286 5488.7095 20260602 012056 1780381261.286 5367.0526 20260602 012101 1780381265.786 5550.9442 20260602 012105 1780381270.786 5419.0016 20260602 012110 1780381275.786 5407.6380 20260602 012115 1780381280.786 5459.7202 20260602 012120 1780381285.286 5352.4607 20260602 012125 1780381290.286 5492.6854 20260602 012130 1780381295.286 5158.0986 20260602 012135 1780381300.286 5017.3268 20260602 012140 1780381305.286 5288.0311 20260602 012145 1780381310.286 5265.5768 20260602 012150 1780381315.286 5416.6105 20260602 012155 1780381320.286 5367.5419 20260602 012200 1780381325.286 5214.6283 20260602 012205 1780381330.286 5121.6367 20260602 012210 1780381334.786 5124.1252 20260602 012214 1780381339.786 5177.5292 20260602 012219 1780381344.786 5083.8873 20260602 012224 1780381349.786 5253.5963 20260602 012229 1780381354.786 4816.5688 20260602 012234 1780381359.286 4672.0359 20260602 012239 1780381364.286 5046.5941 20260602 012244 1780381369.286 5031.3458 20260602 012249 1780381374.286 4820.8427 20260602 012254 1780381379.286 4894.9796 20260602 012259 1780381383.786 4971.1072 20260602 012303 1780381388.286 5035.0127 20260602 012308 1780381393.286 4988.1014 20260602 012313 1780381398.286 5073.6392 20260602 012318 1780381402.786 5121.4933 20260602 012322 1780381407.786 4979.0430 20260602 012327 1780381412.286 4765.5395 20260602 012332 1780381416.786 5121.3741 20260602 012336 1780381421.786 5082.0619 20260602 012341 1780381426.786 5313.1852 20260602 012346 1780381431.786 5209.6808 20260602 012351 1780381436.786 5224.6755 20260602 012356 1780381441.786 5023.8580 20260602 012401 1780381446.786 5146.5136 20260602 012406 1780381451.786 5267.6016 20260602 012411 1780381456.786 5289.2500 20260602 012416 1780381461.786 5357.2226 20260602 012421 1780381466.786 5303.5483 20260602 012426 1780381471.786 5282.7156 20260602 012431 1780381476.786 5317.3888 20260602 012436 1780381481.786 5213.6150 20260602 012441 1780381486.786 5133.4435 20260602 012446 1780381491.786 5067.8560 20260602 012451 1780381496.286 5044.4809 20260602 012456 1780381501.286 5069.1351 20260602 012501 1780381506.286 4891.4444 20260602 012506 1780381511.286 5022.1169 20260602 012511 1780381515.786 5010.8135 20260602 012515 1780381520.786 4788.8207 20260602 012520 1780381525.786 4918.2856 20260602 012525 1780381530.786 4986.2716 20260602 012530 1780381535.786 4742.1429 20260602 012535 1780381540.786 4914.3311 20260602 012540 1780381545.786 4754.6825 20260602 012545 1780381550.786 4714.1570 20260602 012550 1780381555.286 4798.1709 20260602 012555 1780381560.286 5000.3132 20260602 012600 1780381564.786 5086.1222 20260602 012604 1780381569.286 5098.1504 20260602 012609 1780381573.786 5311.7996 20260602 012613 1780381578.786 5120.3457 20260602 012618 1780381583.786 5483.9259 20260602 012623 1780381588.786 5304.8825 20260602 012628 1780381593.786 5397.9081 20260602 012633 1780381598.786 5053.1456 20260602 012638 1780381603.286 5139.5166 20260602 012643 1780381608.286 5222.7622 20260602 012648 1780381613.286 5268.6244 20260602 012653 1780381618.286 5057.5462 20260602 012658 1780381622.786 4948.0459 20260602 012702 1780381627.786 5027.0918 20260602 012707 1780381632.286 5211.7121 20260602 012712 1780381637.286 5290.1328 20260602 012717 1780381642.286 5301.3021 20260602 012722 1780381646.786 5349.6790 20260602 012726 1780381651.786 5090.1437 20260602 012731 1780381656.286 5041.7307 20260602 012736 1780381661.286 5261.8700 20260602 012741 1780381665.786 5268.1801 20260602 012745 1780381670.786 5245.0025 20260602 012750 1780381675.786 5190.8666 20260602 012755 1780381680.786 5455.5330 20260602 012800 1780381685.286 5387.0136 20260602 012805 1780381689.786 5584.4960 20260602 012809 1780381694.786 5413.3567 20260602 012814 1780381699.786 5555.5016 20260602 012819 1780381704.786 5422.9581 20260602 012824 1780381709.286 5407.6040 20260602 012829 1780381713.786 5366.6845 20260602 012833 1780381718.286 5334.6989 20260602 012838 1780381723.286 5288.6426 20260602 012843 1780381727.786 5160.1985 20260602 012847 1780381732.786 5278.9283 20260602 012852 1780381737.786 5250.6429 20260602 012857 1780381742.786 5045.7522 20260602 012902 1780381747.286 5075.4511 20260602 012907 1780381752.286 5052.4879 20260602 012912 1780381757.286 4963.9064 20260602 012917 1780381762.286 5345.6774 20260602 012922 1780381767.286 5111.8571 20260602 012927 1780381772.286 5220.7416 20260602 012932 1780381777.286 5385.1941 20260602 012937 1780381781.786 5400.0226 20260602 012941 1780381786.286 5229.3494 20260602 012946 1780381791.286 5350.8228 20260602 012951 1780381796.286 5308.4061 20260602 012956 1780381800.786 5269.7480 20260602 013000 1780381805.786 5467.3576 20260602 013005 1780381810.786 5423.9368 20260602 013010 1780381815.786 5595.7440 20260602 013015 1780381820.786 5637.6863 20260602 013020 1780381825.286 5669.4865 20260602 013025 1780381829.786 5571.3499 20260602 013029 1780381834.786 5672.9025 20260602 013034 1780381839.786 5471.0177 20260602 013039 1780381844.286 5533.6735 20260602 013044 1780381849.286 5537.8211 20260602 013049 1780381854.286 5535.1457 20260602 013054 1780381859.286 5487.6029 20260602 013059 1780381864.286 5554.4224 20260602 013104 1780381869.286 5479.0363 20260602 013109 1780381873.786 5308.8570 20260602 013113 1780381878.786 5150.1882 20260602 013118 1780381883.286 5340.5359 20260602 013123 1780381888.286 5561.0529 20260602 013128 1780381892.786 5275.6190 20260602 013132 1780381897.786 5457.9401 20260602 013137 1780381902.786 5369.6537 20260602 013142 1780381907.786 5185.7346 20260602 013147 1780381912.786 5060.7079 20260602 013152 1780381917.286 4921.3317 20260602 013157 1780381921.786 5311.4101 20260602 013201 1780381926.786 5249.0392 20260602 013206 1780381931.786 5102.3930 20260602 013211 1780381936.786 5160.8196 20260602 013216 1780381941.786 5434.8132 20260602 013221 1780381946.786 5335.8418 20260602 013226 1780381951.786 5384.3006 20260602 013231 1780381956.786 5483.0760 20260602 013236 1780381961.786 5424.2268 20260602 013241 1780381966.786 5390.8914 20260602 013246 1780381971.786 5356.3792 20260602 013251 1780381976.786 5468.8820 20260602 013256 1780381981.786 5815.5191 20260602 013301 1780381986.786 5511.4487 20260602 013306 1780381991.786 5957.3102 20260602 013311 1780381996.786 6098.4764 20260602 013316 1780382001.786 6042.6483 20260602 013321 1780382006.786 5864.1353 20260602 013326 1780382011.786 5678.2272 20260602 013331 1780382016.786 5378.9970 20260602 013336 1780382021.786 5413.1436 20260602 013341 1780382026.786 5396.9800 20260602 013346 1780382031.786 5202.9020 20260602 013351 1780382036.786 5243.7687 20260602 013356 1780382041.786 5034.0143 20260602 013401 1780382046.786 5355.1283 20260602 013406 1780382051.786 5485.3776 20260602 013411 1780382056.786 5382.1316 20260602 013416 1780382061.286 5582.0334 20260602 013421 1780382066.286 5777.0154 20260602 013426 1780382071.286 5789.6093 20260602 013431 1780382076.286 5952.0781 20260602 013436 1780382081.286 5510.3928 20260602 013441 1780382086.286 5395.4899 20260602 013446 1780382091.286 5291.8574 20260602 013451 1780382096.286 5234.2635 20260602 013456 1780382100.786 5239.8539 20260602 013500 1780382105.786 5210.1710 20260602 013505 1780382110.786 5079.2220 20260602 013510 1780382115.286 5110.9943 20260602 013515 1780382120.286 5048.7065 20260602 013520 1780382125.286 5020.7508 20260602 013525 1780382129.786 4960.4803 20260602 013529 1780382134.286 4909.9970 20260602 013534 1780382139.286 4871.4057 20260602 013539 1780382144.286 5012.0544 20260602 013544 1780382149.286 5147.1135 20260602 013549 1780382154.286 5031.2570 20260602 013554 1780382159.286 4856.6929 20260602 013559 1780382164.286 4892.8535 20260602 013604 1780382169.286 5168.3730 20260602 013609 1780382174.286 5234.8694 20260602 013614 1780382179.286 5336.9018 20260602 013619 1780382184.286 5113.9653 20260602 013624 1780382189.286 5337.3075 20260602 013629 1780382194.286 5576.4645 20260602 013634 1780382198.786 5416.0586 20260602 013638 1780382203.286 5454.8693 20260602 013643 1780382208.286 5529.1963 20260602 013648 1780382213.286 5684.8502 20260602 013653 1780382218.286 5976.4332 20260602 013658 1780382223.286 5756.7456 20260602 013703 1780382227.786 5736.9453 20260602 013707 1780382232.786 5530.9314 20260602 013712 1780382237.786 5736.0408 20260602 013717 1780382242.786 5671.4720 20260602 013722 1780382247.786 5717.6170 20260602 013727 1780382252.786 5571.8145 20260602 013732 1780382257.786 5346.9154 20260602 013737 1780382262.286 5237.5340 20260602 013742 1780382267.286 5335.6755 20260602 013747 1780382272.286 5385.6584 20260602 013752 1780382277.286 5097.3865 20260602 013757 1780382281.786 5249.8773 20260602 013801 1780382286.786 5101.8563 20260602 013806 1780382291.786 5256.5357 20260602 013811 1780382296.786 5317.4570 20260602 013816 1780382301.286 5257.2939 20260602 013821 1780382305.786 5320.0036 20260602 013825 1780382310.286 5065.5773 20260602 013830 1780382315.286 5084.0831 20260602 013835 1780382320.286 5021.0488 20260602 013840 1780382325.286 5104.1046 20260602 013845 1780382329.786 5293.2739 20260602 013849 1780382334.286 5169.7242 20260602 013854 1780382339.286 5036.0507 20260602 013859 1780382344.286 5297.3187 20260602 013904 1780382349.286 5451.7117 20260602 013909 1780382354.286 5465.1472 20260602 013914 1780382359.286 5563.3062 20260602 013919 1780382364.286 5538.5038 20260602 013924 1780382368.786 5451.3404 20260602 013928 1780382373.786 5563.6111 20260602 013933 1780382378.286 5312.8225 20260602 013938 1780382383.286 5358.4611 20260602 013943 1780382388.286 5275.8098 20260602 013948 1780382392.786 5132.7577 20260602 013952 1780382397.786 4749.1115 20260602 013957 1780382402.786 4992.2496 20260602 014002 1780382407.286 5042.2594 20260602 014007 1780382411.786 4970.6566 20260602 014011 1780382416.786 4830.4367 20260602 014016 1780382421.786 4724.3300 20260602 014021 1780382426.786 4726.3172 20260602 014026 1780382431.786 4882.2978 20260602 014031 1780382436.286 4791.9187 20260602 014036 1780382440.786 5183.0453 20260602 014040 1780382445.786 4749.6480 20260602 014045 1780382450.786 4935.0590 20260602 014050 1780382455.786 5109.1471 20260602 014055 1780382460.786 5209.3554 20260602 014100 1780382465.786 4965.2919 20260602 014105 1780382470.786 5016.8118 20260602 014110 1780382475.786 5131.1341 20260602 014115 1780382480.286 5074.8459 20260602 014120 1780382484.786 5026.8120 20260602 014124 1780382489.286 5085.0102 20260602 014129 1780382494.286 4957.8324 20260602 014134 1780382499.286 4836.6556 20260602 014139 1780382503.786 4931.6320 20260602 014143 1780382508.786 5086.8601 20260602 014148 1780382513.286 5069.2865 20260602 014153 1780382518.286 5248.5102 20260602 014158 1780382523.286 5042.5816 20260602 014203 1780382527.786 5134.1718 20260602 014207 1780382532.786 4920.1655 20260602 014212 1780382537.786 5237.5293 20260602 014217 1780382542.786 4938.1083 20260602 014222 1780382547.286 5077.9465 20260602 014227 1780382552.286 4861.6958 20260602 014232 1780382556.786 5282.0492 20260602 014236 1780382561.286 5371.1167 20260602 014241 1780382565.786 5671.7014 20260602 014245 1780382570.786 5553.5823 20260602 014250 1780382575.786 5169.3660 20260602 014255 1780382580.786 5244.2077 20260602 014300 1780382585.286 5475.1566 20260602 014305 1780382590.286 5097.4831 20260602 014310 1780382595.286 5110.0847 20260602 014315 1780382599.786 5128.0120 20260602 014319 1780382604.286 4906.0494 20260602 014324 1780382609.286 5019.6549 20260602 014329 1780382614.286 4967.3155 20260602 014334 1780382619.286 5276.8192 20260602 014339 1780382623.786 4985.2154 20260602 014343 1780382628.786 4947.3977 20260602 014348 1780382633.286 4965.0508 20260602 014353 1780382638.286 5007.1573 20260602 014358 1780382643.286 5098.7792 20260602 014403 1780382647.786 5129.4789 20260602 014407 1780382652.786 5140.8362 20260602 014412 1780382657.286 5229.5080 20260602 014417 1780382662.286 5324.8280 20260602 014422 1780382667.286 5124.6980 20260602 014427 1780382671.786 4963.1384 20260602 014431 1780382676.286 4781.8273 20260602 014436 1780382680.786 4921.3108 20260602 014440 1780382685.786 5083.6524 20260602 014445 1780382690.786 5202.6618 20260602 014450 1780382695.786 5040.9648 20260602 014455 1780382700.786 5214.1556 20260602 014500 1780382705.386 5193.4785 20260602 014505 1780382710.286 5091.6097 20260602 014510 1780382715.286 5144.9662 20260602 014515 1780382719.786 5619.7628 20260602 014519 1780382724.286 5371.8948 20260602 014524 1780382729.286 5444.0621 20260602 014529 1780382734.286 5566.6408 20260602 014534 1780382738.786 5482.1184 20260602 014538 1780382743.786 5402.3647 20260602 014543 1780382748.286 5021.0583 20260602 014548 1780382752.786 4985.6365 20260602 014552 1780382757.286 5078.7824 20260602 014557 1780382762.286 4976.5614 20260602 014602 1780382767.286 5210.4479 20260602 014607 1780382772.286 5053.0639 20260602 014612 1780382777.286 5113.0104 20260602 014617 1780382781.786 5355.9503 20260602 014621 1780382786.786 5126.1678 20260602 014626 1780382791.786 5291.6294 20260602 014631 1780382796.786 5203.0984 20260602 014636 1780382801.786 5091.6880 20260602 014641 1780382806.786 5075.4124 20260602 014646 1780382811.786 5073.8391 20260602 014651 1780382816.286 5163.5793 20260602 014656 1780382820.886 5345.2408 20260602 014700 1780382825.786 5153.5276 20260602 014705 1780382830.786 4946.8929 20260602 014710 1780382835.286 4874.0551 20260602 014715 1780382840.286 4912.5913 20260602 014720 1780382844.786 5130.9803 20260602 014724 1780382849.786 4841.3515 20260602 014729 1780382854.786 4869.1529 20260602 014734 1780382859.786 4877.0753 20260602 014739 1780382864.286 4908.5340 20260602 014744 1780382868.786 4717.9121 20260602 014748 1780382873.786 5069.7735 20260602 014753 1780382878.286 5145.4288 20260602 014758 1780382883.286 4902.2156 20260602 014803 1780382888.286 4952.5326 20260602 014808 1780382893.286 4921.7701 20260602 014813 1780382898.286 4889.8259 20260602 014818 1780382903.286 4935.4497 20260602 014823 1780382908.286 5019.8624 20260602 014828 1780382912.886 5010.7670 20260602 014832 1780382917.786 5003.0223 20260602 014837 1780382922.286 5220.8051 20260602 014842 1780382927.286 5006.1318 20260602 014847 1780382931.786 5088.0539 20260602 014851 1780382936.786 5143.8278 20260602 014856 1780382941.786 5147.6267 20260602 014901 1780382946.786 5193.8072 20260602 014906 1780382951.286 5187.7961 20260602 014911 1780382956.286 5351.9374 20260602 014916 1780382960.786 4983.3545 20260602 014920 1780382965.786 5124.8080 20260602 014925 1780382970.786 5310.4731 20260602 014930 1780382975.786 5662.3268 20260602 014935 1780382980.386 5755.1295 20260602 014940 1780382985.286 5794.9144 20260602 014945 1780382990.286 5448.2704 20260602 014950 1780382995.286 5569.3173 20260602 014955 1780382999.786 5488.9905 20260602 014959 1780383004.286 5463.3355 20260602 015004 1780383009.286 5497.5539 20260602 015009 1780383013.786 5348.6374 20260602 015013 1780383018.786 5313.6122 20260602 015018 1780383023.786 5278.0065 20260602 015023 1780383028.786 5003.2675 20260602 015028 1780383033.786 5166.9848 20260602 015033 1780383038.786 5297.9788 20260602 015038 1780383043.786 5131.3582 20260602 015043 1780383048.286 5441.0097 20260602 015048 1780383052.786 5333.4886 20260602 015052 1780383057.286 5232.4623 20260602 015057 1780383062.286 5142.0867 20260602 015102 1780383067.286 5061.0229 20260602 015107 1780383072.286 5268.1920 20260602 015112 1780383076.786 5361.1395 20260602 015116 1780383081.786 5493.7926 20260602 015121 1780383086.386 5054.1139 20260602 015126 1780383091.286 4908.8588 20260602 015131 1780383096.286 5035.3429 20260602 015136 1780383100.786 5339.9512 20260602 015140 1780383105.286 5233.5954 20260602 015145 1780383110.286 5259.2069 20260602 015150 1780383115.286 5174.6732 20260602 015155 1780383120.286 4984.8986 20260602 015200 1780383124.786 5048.6767 20260602 015204 1780383129.786 5174.1904 20260602 015209 1780383134.786 5128.3553 20260602 015214 1780383139.786 4872.2297 20260602 015219 1780383144.286 4841.2597 20260602 015224 1780383149.286 5022.7258 20260602 015229 1780383153.786 4969.8606 20260602 015233 1780383158.386 5050.6803 20260602 015238 1780383163.286 4996.8854 20260602 015243 1780383167.786 5020.7111 20260602 015247 1780383172.786 5087.9428 20260602 015252 1780383177.786 5098.9768 20260602 015257 1780383182.286 4995.2367 20260602 015302 1780383186.786 5125.3736 20260602 015306 1780383191.786 5228.8470 20260602 015311 1780383196.786 5009.1106 20260602 015316 1780383201.786 5274.4880 20260602 015321 1780383206.786 5091.1170 20260602 015326 1780383211.786 5183.2858 20260602 015331 1780383216.786 5435.5156 20260602 015336 1780383221.786 5523.7854 20260602 015341 1780383226.286 5197.0604 20260602 015346 1780383231.286 5328.0303 20260602 015351 1780383236.286 5332.3454 20260602 015356 1780383240.786 5686.8932 20260602 015400 1780383245.786 5784.0630 20260602 015405 1780383250.786 5406.8637 20260602 015410 1780383255.786 5482.7309 20260602 015415 1780383260.286 5625.0459 20260602 015420 1780383264.786 5813.1480 20260602 015424 1780383269.786 5784.5092 20260602 015429 1780383274.786 5775.3775 20260602 015434 1780383279.286 5655.8231 20260602 015439 1780383283.786 5775.3384 20260602 015443 1780383288.786 5789.8951 20260602 015448 1780383293.786 5703.2400 20260602 015453 1780383298.786 5397.9614 20260602 015458 1780383303.786 5498.7112 20260602 015503 1780383308.786 5297.8912 20260602 015508 1780383313.786 5331.4653 20260602 015513 1780383318.786 5521.0614 20260602 015518 1780383323.786 5346.3832 20260602 015523 1780383328.786 5522.4723 20260602 015528 1780383333.286 5232.9028 20260602 015533 1780383337.786 5220.8951 20260602 015537 1780383342.786 5339.4604 20260602 015542 1780383347.786 5477.6272 20260602 015547 1780383352.786 5455.9451 20260602 015552 1780383357.786 5264.7221 20260602 015557 1780383362.286 5665.2811 20260602 015602 1780383367.286 5747.1874 20260602 015607 1780383372.286 5936.9308 20260602 015612 1780383377.286 5968.3752 20260602 015617 1780383382.286 5880.4321 20260602 015622 1780383387.286 5878.0813 20260602 015627 1780383391.786 5797.1805 20260602 015631 1780383396.786 5578.6404 20260602 015636 1780383401.386 5472.4151 20260602 015641 1780383406.286 5425.8472 20260602 015646 1780383411.286 5438.3343 20260602 015651 1780383416.286 5555.4774 20260602 015656 1780383420.786 5325.6708 20260602 015700 1780383425.286 5434.9816 20260602 015705 1780383430.286 5448.0582 20260602 015710 1780383434.786 5312.0521 20260602 015714 1780383439.286 5395.6497 20260602 015719 1780383444.286 5660.5110 20260602 015724 1780383449.286 5666.2291 20260602 015729 1780383454.286 5846.6026 20260602 015734 1780383459.286 5902.8047 20260602 015739 1780383464.286 5886.3139 20260602 015744 1780383469.286 5839.7624 20260602 015749 1780383474.286 5525.5890 20260602 015754 1780383478.786 5487.5505 20260602 015758 1780383483.786 5607.1398 20260602 015803 1780383488.286 5442.9337 20260602 015808 1780383492.786 5392.5708 20260602 015812 1780383497.286 5204.3471 20260602 015817 1780383502.286 5321.5453 20260602 015822 1780383507.286 5093.6565 20260602 015827 1780383512.286 5225.3902 20260602 015832 1780383517.286 5431.4074 20260602 015837 1780383521.786 5360.3747 20260602 015841 1780383526.286 5516.3643 20260602 015846 1780383530.786 5344.9419 20260602 015850 1780383535.286 5440.7695 20260602 015855 1780383540.286 5265.7542 20260602 015900 1780383544.886 5330.5531 20260602 015904 1780383549.886 5224.9566 20260602 015909 1780383554.786 5288.8098 20260602 015914 1780383559.786 5205.6512 20260602 015919 1780383564.786 5442.3076 20260602 015924 1780383569.286 5750.3006 20260602 015929 1780383574.286 5364.6904 20260602 015934 1780383579.286 5658.4036 20260602 015939 1780383583.786 5407.7277 20260602 015943 1780383588.286 5352.1079 20260602 015948 1780383593.286 5106.2274 20260602 015953 1780383598.286 4914.6509 20260602 015958 1780383602.786 5280.2625 20260602 020002 1780383607.786 4796.7643 20260602 020007 1780383612.386 4769.0067 20260602 020012 1780383617.386 4815.1070 20260602 020017 1780383622.286 4924.7277 20260602 020022 1780383627.286 5154.0196 20260602 020027 1780383632.286 5184.6963 20260602 020032 1780383636.786 4939.4235 20260602 020036 1780383641.786 5323.0730 20260602 020041 1780383646.786 5346.4094 20260602 020046 1780383651.786 5413.9006 20260602 020051 1780383656.786 5673.7289 20260602 020056 1780383661.386 5686.0372 20260602 020101 1780383666.286 5223.0519 20260602 020106 1780383671.286 5429.2044 20260602 020111 1780383676.286 5386.2020 20260602 020116 1780383681.286 5498.5806 20260602 020121 1780383686.286 5630.3823 20260602 020126 1780383691.286 5471.9877 20260602 020131 1780383696.286 5526.3084 20260602 020136 1780383700.786 5521.4420 20260602 020140 1780383705.786 5251.9184 20260602 020145 1780383710.786 5178.9710 20260602 020150 1780383715.286 5215.4452 20260602 020155 1780383719.786 5314.2989 20260602 020159 1780383724.786 5281.5989 20260602 020204 1780383729.286 5170.7789 20260602 020209 1780383734.286 5013.1974 20260602 020214 1780383739.286 5266.2867 20260602 020219 1780383744.286 5291.6324 20260602 020224 1780383749.286 5074.4945 20260602 020229 1780383754.286 5067.8432 20260602 020234 1780383759.286 4982.5376 20260602 020239 1780383764.286 5291.0936 20260602 020244 1780383769.286 5070.3198 20260602 020249 1780383774.286 5217.4896 20260602 020254 1780383778.786 4962.4473 20260602 020258 1780383783.786 5150.0300 20260602 020303 1780383788.786 4966.2367 20260602 020308 1780383793.786 5068.3901 20260602 020313 1780383798.786 4847.3877 20260602 020318 1780383803.286 5053.5199 20260602 020323 1780383808.286 5088.3058 20260602 020328 1780383812.886 5116.9640 20260602 020332 1780383817.786 4894.0840 20260602 020337 1780383822.786 5195.6120 20260602 020342 1780383827.286 5024.9776 20260602 020347 1780383831.786 5168.1831 20260602 020351 1780383836.786 5135.9987 20260602 020356 1780383841.286 5252.4602 20260602 020401 1780383846.286 4966.0695 20260602 020406 1780383850.786 4935.5197 20260602 020410 1780383855.786 4966.5362 20260602 020415 1780383860.786 5143.3623 20260602 020420 1780383865.786 5094.4546 20260602 020425 1780383870.286 5096.0246 20260602 020430 1780383874.786 5319.1161 20260602 020434 1780383879.786 5154.7867 20260602 020439 1780383884.786 5267.8278 20260602 020444 1780383889.786 5427.4872 20260602 020449 1780383894.786 5225.9308 20260602 020454 1780383899.786 5533.6308 20260602 020459 1780383904.286 5400.5876 20260602 020504 1780383909.286 5154.0518 20260602 020509 1780383913.786 5255.7567 20260602 020513 1780383918.786 5631.3762 20260602 020518 1780383923.786 5740.1815 20260602 020523 1780383928.786 5479.8475 20260602 020528 1780383933.786 5742.1917 20260602 020533 1780383938.386 5605.0 20260602 020538 1780383943.386 5764.9064 20260602 020543 1780383948.286 5282.2992 20260602 020548 1780383953.286 5301.0973 20260602 020553 1780383957.786 5072.1049 20260602 020557 1780383962.786 5060.1119 20260602 020602 1780383967.286 5014.9605 20260602 020607 1780383972.286 5154.3695 20260602 020612 1780383976.786 4956.4078 20260602 020616 1780383981.786 5102.7581 20260602 020621 1780383986.386 5115.2438 20260602 020626 1780383991.286 5145.7188 20260602 020631 1780383996.286 5035.4195 20260602 020636 1780384001.286 5071.1784 20260602 020641 1780384005.786 5483.8413 20260602 020645 1780384010.786 5339.9673 20260602 020650 1780384015.786 5195.9151 20260602 020655 1780384020.786 5469.5517 20260602 020700 1780384025.786 5363.0587 20260602 020705 1780384030.386 5242.4708 20260602 020710 1780384035.386 5238.2484 20260602 020715 1780384040.386 5361.1517 20260602 020720 1780384045.286 5508.0512 20260602 020725 1780384050.286 5286.4113 20260602 020730 1780384054.786 5325.1553 20260602 020734 1780384059.286 5017.7500 20260602 020739 1780384064.286 5105.8018 20260602 020744 1780384068.786 5241.4256 20260602 020748 1780384073.286 5003.3548 20260602 020753 1780384077.786 5474.7161 20260602 020757 1780384082.286 5572.6457 20260602 020802 1780384086.786 5616.6935 20260602 020806 1780384091.786 5863.1286 20260602 020811 1780384096.786 5431.0554 20260602 020816 1780384101.786 5574.2657 20260602 020821 1780384106.786 5453.3067 20260602 020826 1780384111.286 5282.1463 20260602 020831 1780384115.786 5217.2634 20260602 020835 1780384120.786 5324.8706 20260602 020840 1780384125.786 5326.3861 20260602 020845 1780384130.786 5732.1373 20260602 020850 1780384135.786 5747.2071 20260602 020855 1780384140.286 5560.4950 20260602 020900 1780384145.286 5473.4087 20260602 020905 1780384150.286 5341.5164 20260602 020910 1780384154.886 5329.0328 20260602 020914 1780384159.786 5390.8807 20260602 020919 1780384164.786 5181.4583 20260602 020924 1780384169.286 5002.3636 20260602 020929 1780384174.286 5200.0469 20260602 020934 1780384179.286 5097.5037 20260602 020939 1780384183.786 5229.6016 20260602 020943 1780384188.786 5180.6715 20260602 020948 1780384193.786 5108.1419 20260602 020953 1780384198.286 4931.6657 20260602 020958 1780384202.786 4971.7698 20260602 021002 1780384207.286 5093.7393 20260602 021007 1780384211.786 5138.7668 20260602 021011 1780384216.786 4944.1344 20260602 021016 1780384221.786 4989.5418 20260602 021021 1780384226.786 4820.0914 20260602 021026 1780384231.286 4964.5492 20260602 021031 1780384236.286 5175.8084 20260602 021036 1780384241.286 5017.4955 20260602 021041 1780384245.786 5270.1250 20260602 021045 1780384250.786 5199.6237 20260602 021050 1780384255.386 5108.3457 20260602 021055 1780384260.286 5046.8805 20260602 021100 1780384264.886 5054.6271 20260602 021104 1780384269.886 5177.4898 20260602 021109 1780384274.786 5013.3127 20260602 021114 1780384279.286 5232.3818 20260602 021119 1780384284.286 5315.2961 20260602 021124 1780384288.786 5172.5647 20260602 021128 1780384293.286 5068.4571 20260602 021133 1780384298.286 5265.3354 20260602 021138 1780384303.286 5006.2710 20260602 021143 1780384308.286 5185.9590 20260602 021148 1780384313.286 5076.0156 20260602 021153 1780384317.786 5059.0077 20260602 021157 1780384322.286 5182.5827 20260602 021202 1780384326.786 5071.2258 20260602 021206 1780384331.286 5232.1473 20260602 021211 1780384335.786 5585.7375 20260602 021215 1780384340.786 5591.4822 20260602 021220 1780384345.286 5435.7922 20260602 021225 1780384349.886 5371.9181 20260602 021229 1780384354.286 5329.8953 20260602 021234 1780384358.786 5245.1086 20260602 021238 1780384363.286 5312.2771 20260602 021243 1780384367.886 5225.0999 20260602 021247 1780384372.286 5225.8864 20260602 021252 1780384376.886 5335.6341 20260602 021256 1780384381.786 5183.0527 20260602 021301 1780384386.386 5208.1859 20260602 021306 1780384390.886 5361.7346 20260602 021310 1780384395.886 5209.1280 20260602 021315 1780384400.786 4820.2142 20260602 021320 1780384405.786 4886.2234 20260602 021325 1780384410.286 5068.2107 20260602 021330 1780384415.286 5196.5567 20260602 021335 1780384420.286 4911.9008 20260602 021340 1780384425.286 5370.9397 20260602 021345 1780384430.286 5361.8619 20260602 021350 1780384435.286 5148.0499 20260602 021355 1780384439.786 5069.5255 20260602 021359 1780384444.786 5221.9769 20260602 021404 1780384449.786 4997.7085 20260602 021409 1780384454.786 5496.2277 20260602 021414 1780384459.786 5167.8860 20260602 021419 1780384464.286 5135.0096 20260602 021424 1780384468.786 5084.4851 20260602 021428 1780384473.286 4970.9398 20260602 021433 1780384477.786 5124.7057 20260602 021437 1780384482.286 5304.3202 20260602 021442 1780384486.786 5405.6552 20260602 021446 1780384491.786 5384.9667 20260602 021451 1780384496.286 5492.7918 20260602 021456 1780384500.786 5844.0045 20260602 021500 1780384505.286 5582.9117 20260602 021505 1780384509.786 5528.8896 20260602 021509 1780384514.286 5419.8822 20260602 021514 1780384519.286 5329.7588 20260602 021519 1780384523.886 5333.3786 20260602 021523 1780384528.786 5263.0723 20260602 021528 1780384533.286 5018.8407 20260602 021533 1780384537.786 5251.1656 20260602 021537 1780384542.286 5282.7904 20260602 021542 1780384546.786 5249.0759 20260602 021546 1780384551.786 5295.7726 20260602 021551 1780384556.786 5611.6495 20260602 021556 1780384561.786 6063.5859 20260602 021601 1780384566.286 5499.0712 20260602 021606 1780384571.286 5678.1110 20260602 021611 1780384576.286 5505.9928 20260602 021616 1780384580.886 5825.5675 20260602 021620 1780384585.886 5771.3690 20260602 021625 1780384590.786 5535.8610 20260602 021630 1780384595.386 5475.2186 20260602 021635 1780384600.386 5398.5599 20260602 021640 1780384605.286 5255.9096 20260602 021645 1780384610.286 5413.2605 20260602 021650 1780384614.786 5186.9425 20260602 021654 1780384619.286 5142.8044 20260602 021659 1780384623.786 4902.6233 20260602 021703 1780384628.286 4953.5975 20260602 021708 1780384632.786 5311.1297 20260602 021712 1780384637.286 5197.5098 20260602 021717 1780384641.786 5143.8436 20260602 021721 1780384646.786 5283.0350 20260602 021726 1780384651.386 5432.3858 20260602 021731 1780384656.286 5496.7415 20260602 021736 1780384660.886 5328.3882 20260602 021740 1780384665.886 5221.2709 20260602 021745 1780384670.786 5291.1526 20260602 021750 1780384675.286 5274.1995 20260602 021755 1780384680.286 5267.7870 20260602 021800 1780384685.286 5168.2007 20260602 021805 1780384689.786 5135.8750 20260602 021809 1780384694.886 5138.3480 20260602 021814 1780384699.786 5071.0785 20260602 021819 1780384704.286 4959.8101 20260602 021824 1780384708.786 4994.4317 20260602 021828 1780384713.786 4978.7691 20260602 021833 1780384718.286 5152.5435 20260602 021838 1780384722.886 4990.4725 20260602 021842 1780384727.786 5126.2078 20260602 021847 1780384732.386 5254.2335 20260602 021852 1780384737.286 5626.0675 20260602 021857 1780384741.886 5736.3594 20260602 021901 1780384746.286 5591.1553 20260602 021906 1780384750.886 5819.8124 20260602 021910 1780384755.886 5552.3762 20260602 021915 1780384760.786 5431.2521 20260602 021920 1780384765.286 5527.4528 20260602 021925 1780384770.286 5324.6656 20260602 021930 1780384774.886 5572.0454 20260602 021934 1780384779.786 5283.2568 20260602 021939 1780384784.386 5576.4261 20260602 021944 1780384789.386 5730.6743 20260602 021949 1780384794.286 5584.1064 20260602 021954 1780384799.286 5441.1787 20260602 021959 1780384803.886 5678.6993 20260602 022003 1780384808.786 5481.9518 20260602 022008 1780384813.786 5473.0174 20260602 022013 1780384818.386 5349.6823 20260602 022018 1780384823.386 5512.8822 20260602 022023 1780384828.286 5284.0039 20260602 022028 1780384833.286 5176.1091 20260602 022033 1780384837.786 5391.9923 20260602 022037 1780384842.286 5142.4 20260602 022042 1780384846.786 5141.6212 20260602 022046 1780384851.286 5250.1056 20260602 022051 1780384855.886 5044.8132 20260602 022055 1780384860.786 5229.9222 20260602 022100 1780384865.286 5082.9521 20260602 022105 1780384869.786 5425.3688 20260602 022109 1780384874.386 5420.8484 20260602 022114 1780384879.386 5313.5970 20260602 022119 1780384884.286 5108.9928 20260602 022124 1780384888.786 5316.3129 20260602 022128 1780384893.286 5282.3871 20260602 022133 1780384898.286 5202.1447 20260602 022138 1780384902.786 5333.8265 20260602 022142 1780384907.286 5374.1911 20260602 022147 1780384911.786 5251.6067 20260602 022151 1780384916.286 5241.3926 20260602 022156 1780384921.286 5498.5836 20260602 022201 1780384925.786 5674.5443 20260602 022205 1780384930.286 5662.4120 20260602 022210 1780384934.786 6018.2586 20260602 022214 1780384939.286 6013.8497 20260602 022219 1780384943.886 5767.4444 20260602 022223 1780384948.886 5837.3892 20260602 022228 1780384953.786 5631.6945 20260602 022233 1780384958.786 5409.5221 20260602 022238 1780384963.786 5510.4792 20260602 022243 1780384968.386 5650.9483 20260602 022248 1780384973.286 5448.3163 20260602 022253 1780384978.286 5633.1918 20260602 022258 1780384983.286 5355.7220 20260602 022303 1780384987.786 5409.9378 20260602 022307 1780384992.286 5417.7412 20260602 022312 1780384996.786 5304.8068 20260602 022316 1780385001.786 5445.8776 20260602 022321 1780385006.786 5159.2243 20260602 022326 1780385011.386 5408.1631 20260602 022331 1780385015.786 5298.6452 20260602 022335 1780385020.386 5326.6791 20260602 022340 1780385025.286 5208.1418 20260602 022345 1780385029.886 5307.9376 20260602 022349 1780385034.886 5171.3637 20260602 022354 1780385039.786 4971.8982 20260602 022359 1780385044.786 5180.9666 20260602 022404 1780385049.386 5315.4090 20260602 022409 1780385054.286 5365.3935 20260602 022414 1780385059.286 5336.8407 20260602 022419 1780385064.286 5312.7164 20260602 022424 1780385068.786 5409.8192 20260602 022428 1780385073.786 5623.0676 20260602 022433 1780385078.286 5701.6543 20260602 022438 1780385082.786 5728.1554 20260602 022442 1780385087.386 5600.8366 20260602 022447 1780385092.386 5792.9769 20260602 022452 1780385097.386 5790.4804 20260602 022457 1780385101.786 5378.7240 20260602 022501 1780385106.386 5563.0979 20260602 022506 1780385111.286 5583.0950 20260602 022511 1780385116.286 5209.7911 20260602 022516 1780385121.286 5086.1266 20260602 022521 1780385125.886 5051.1044 20260602 022525 1780385130.886 5213.9002 20260602 022530 1780385135.886 5260.2720 20260602 022535 1780385140.786 5203.1943 20260602 022540 1780385145.786 5087.2868 20260602 022545 1780385150.786 5242.0816 20260602 022550 1780385155.386 5262.0432 20260602 022555 1780385160.386 5062.0243 20260602 022600 1780385165.386 4994.0512 20260602 022605 1780385170.386 5018.3898 20260602 022610 1780385174.786 5034.8306 20260602 022614 1780385179.286 5134.4487 20260602 022619 1780385184.286 5448.4874 20260602 022624 1780385189.286 5559.3765 20260602 022629 1780385193.786 5398.8126 20260602 022633 1780385198.386 5570.3649 20260602 022638 1780385203.386 5344.3968 20260602 022643 1780385208.286 5260.2428 20260602 022648 1780385212.786 5242.3614 20260602 022652 1780385217.786 5245.5235 20260602 022657 1780385222.786 5268.3824 20260602 022702 1780385227.286 4919.5004 20260602 022707 1780385231.886 4975.6369 20260602 022711 1780385236.286 4946.3192 20260602 022716 1780385240.886 4975.8181 20260602 022720 1780385245.286 5104.3934 20260602 022725 1780385249.886 4886.4368 20260602 022729 1780385254.886 4989.1248 20260602 022734 1780385259.886 5005.0545 20260602 022739 1780385264.786 5130.5622 20260602 022744 1780385269.286 5353.9959 20260602 022749 1780385273.786 5231.6099 20260602 022753 1780385278.786 5327.1666 20260602 022758 1780385283.286 5276.6639 20260602 022803 1780385287.786 5385.1956 20260602 022807 1780385292.786 5385.5744 20260602 022812 1780385297.386 5541.9853 20260602 022817 1780385302.386 5482.1104 20260602 022822 1780385307.286 5288.7240 20260602 022827 1780385311.786 5052.3359 20260602 022831 1780385316.286 5160.6697 20260602 022836 1780385321.286 5307.5489 20260602 022841 1780385325.786 5093.7149 20260602 022845 1780385330.386 5303.1772 20260602 022850 1780385335.286 5305.6616 20260602 022855 1780385339.886 5284.1145 20260602 022859 1780385344.286 5236.0332 20260602 022904 1780385348.786 5173.6727 20260602 022908 1780385353.386 5177.9664 20260602 022913 1780385358.386 5295.9862 20260602 022918 1780385363.386 5261.9821 20260602 022923 1780385368.386 5130.6587 20260602 022928 1780385373.286 5137.4480 20260602 022933 1780385378.286 5249.1322 20260602 022938 1780385382.886 4989.9465 20260602 022942 1780385387.386 4912.8646 20260602 022947 1780385391.886 5055.8370 20260602 022951 1780385396.386 5022.0126 20260602 022956 1780385401.386 5206.9342 20260602 023001 1780385406.286 5089.4731 20260602 023006 1780385410.786 4988.3065 20260602 023010 1780385415.286 5128.2838 20260602 023015 1780385419.786 5116.6579 20260602 023019 1780385424.786 5087.0678 20260602 023024 1780385429.386 5370.9108 20260602 023029 1780385434.286 5307.9835 20260602 023034 1780385438.886 5141.5893 20260602 023038 1780385443.286 5141.3736 20260602 023043 1780385447.886 5187.2581 20260602 023047 1780385452.786 5401.9293 20260602 023052 1780385457.386 5425.1963 20260602 023057 1780385462.386 5745.9697 20260602 023102 1780385467.386 5909.6152 20260602 023107 1780385472.286 5745.4410 20260602 023112 1780385476.886 5480.7404 20260602 023116 1780385481.786 5776.8950 20260602 023121 1780385486.386 5744.8620 20260602 023126 1780385491.386 5585.2485 20260602 023131 1780385495.886 5542.9772 20260602 023135 1780385500.786 5556.2618 20260602 023140 1780385505.286 5348.4195 20260602 023145 1780385510.286 5336.4116 20260602 023150 1780385514.886 5341.0292 20260602 023154 1780385519.786 5397.0525 20260602 023159 1780385524.386 5219.5713 20260602 023204 1780385529.386 5277.3839 20260602 023209 1780385534.386 4969.0011 20260602 023214 1780385539.286 5332.5385 20260602 023219 1780385544.286 5142.3872 20260602 023224 1780385548.886 5192.3230 20260602 023228 1780385553.786 5415.1765 20260602 023233 1780385558.386 5232.3198 20260602 023238 1780385562.886 5001.0118 20260602 023242 1780385567.886 5219.0647 20260602 023247 1780385572.786 5070.2906 20260602 023252 1780385577.286 5158.5048 20260602 023257 1780385581.786 5272.2421 20260602 023301 1780385586.786 5312.1874 20260602 023306 1780385591.386 5187.9469 20260602 023311 1780385596.386 5261.1610 20260602 023316 1780385600.886 5266.5982 20260602 023320 1780385605.386 5137.6894 20260602 023325 1780385610.386 5315.8155 20260602 023330 1780385614.786 5178.1219 20260602 023334 1780385619.386 5018.5117 20260602 023339 1780385624.386 5399.7326 20260602 023344 1780385629.286 5396.9485 20260602 023349 1780385633.786 5328.9768 20260602 023353 1780385638.286 4953.9337 20260602 023358 1780385642.786 4962.6696 20260602 023402 1780385647.386 5247.8027 20260602 023407 1780385652.286 4919.6306 20260602 023412 1780385656.886 5269.3278 20260602 023416 1780385661.286 5204.4138 20260602 023421 1780385665.886 5385.1163 20260602 023425 1780385670.786 5144.0397 20260602 023430 1780385675.386 5188.9399 20260602 023435 1780385680.286 5289.5054 20260602 023440 1780385684.886 5289.1818 20260602 023444 1780385689.786 5320.6149 20260602 023449 1780385694.286 5375.4410 20260602 023454 1780385698.886 5446.4614 20260602 023458 1780385703.786 5438.6473 20260602 023503 1780385708.786 5309.9579 20260602 023508 1780385713.386 5454.1939 20260602 023513 1780385718.386 5476.4804 20260602 023518 1780385722.886 5838.8409 20260602 023522 1780385727.886 5772.0208 20260602 023527 1780385732.786 6100.0609 20260602 023532 1780385737.386 6009.7954 20260602 023537 1780385742.286 5833.6204 20260602 023542 1780385746.886 5835.4080 20260602 023546 1780385751.886 5666.3844 20260602 023551 1780385756.886 5593.0048 20260602 023556 1780385761.786 5499.6878 20260602 023601 1780385766.286 5424.9763 20260602 023606 1780385771.286 5359.2214 20260602 023611 1780385775.886 5431.9465 20260602 023615 1780385780.786 5379.0465 20260602 023620 1780385785.386 5446.8790 20260602 023625 1780385789.886 5690.1205 20260602 023629 1780385794.886 5306.0478 20260602 023634 1780385799.886 5049.7922 20260602 023639 1780385804.386 5372.4030 20260602 023644 1780385809.286 5443.7041 20260602 023649 1780385813.886 5139.1396 20260602 023653 1780385818.886 5456.7227 20260602 023658 1780385823.886 5528.1931 20260602 023703 1780385828.386 5504.0589 20260602 023708 1780385833.386 5528.2027 20260602 023713 1780385838.386 5572.7732 20260602 023718 1780385843.386 5464.1500 20260602 023723 1780385848.386 5068.4127 20260602 023728 1780385853.386 5211.9225 20260602 023733 1780385858.386 5415.6169 20260602 023738 1780385863.286 5350.9563 20260602 023743 1780385867.786 5369.4886 20260602 023747 1780385872.286 5398.5915 20260602 023752 1780385876.886 5509.3700 20260602 023756 1780385881.786 5367.1038 20260602 023801 1780385886.386 5232.6071 20260602 023806 1780385891.286 5384.5081 20260602 023811 1780385895.886 5317.4815 20260602 023815 1780385900.386 5459.6102 20260602 023820 1780385905.386 4889.7433 20260602 023825 1780385910.286 5110.5288 20260602 023830 1780385914.786 5257.0811 20260602 023834 1780385919.386 5398.5670 20260602 023839 1780385924.386 5262.5591 20260602 023844 1780385929.386 5076.8706 20260602 023849 1780385934.386 5420.5102 20260602 023854 1780385939.386 5308.0946 20260602 023859 1780385944.286 5365.8661 20260602 023904 1780385948.786 5221.6089 20260602 023908 1780385953.286 5414.4824 20260602 023913 1780385957.886 5177.8719 20260602 023917 1780385962.886 5460.0796 20260602 023922 1780385967.886 5365.8953 20260602 023927 1780385972.386 5412.8459 20260602 023932 1780385977.386 5404.9549 20260602 023937 1780385982.286 5225.6408 20260602 023942 1780385986.786 5521.5371 20260602 023946 1780385991.286 5723.1018 20260602 023951 1780385995.786 5719.9034 20260602 023955 1780386000.286 5945.8119 20260602 024000 1780386004.786 5655.5098 20260602 024004 1780386009.286 5584.5311 20260602 024009 1780386013.786 5338.1714 20260602 024013 1780386018.386 5318.5961 20260602 024018 1780386023.286 5425.2529 20260602 024023 1780386028.286 5300.8446 20260602 024028 1780386032.786 5429.0423 20260602 024032 1780386037.386 5728.4969 20260602 024037 1780386042.386 5969.5992 20260602 024042 1780386046.886 5978.6785 20260602 024046 1780386051.386 6208.4901 20260602 024051 1780386055.886 5952.1499 20260602 024055 1780386060.386 5990.6206 20260602 024100 1780386064.886 5802.7655 20260602 024104 1780386069.386 5683.6137 20260602 024109 1780386074.386 5805.2900 20260602 024114 1780386078.886 5547.8442 20260602 024118 1780386083.386 5456.4190 20260602 024123 1780386088.286 5835.8419 20260602 024128 1780386092.886 5784.5461 20260602 024132 1780386097.786 5483.1371 20260602 024137 1780386102.286 5505.7082 20260602 024142 1780386106.786 5608.9208 20260602 024146 1780386111.386 5600.0316 20260602 024151 1780386116.386 5425.0303 20260602 024156 1780386121.386 5316.8926 20260602 024201 1780386126.386 5253.1195 20260602 024206 1780386130.886 5300.9114 20260602 024210 1780386135.786 5264.2092 20260602 024215 1780386140.386 5392.4471 20260602 024220 1780386145.386 5264.1276 20260602 024225 1780386149.886 5215.1355 20260602 024229 1780386154.386 5285.5632 20260602 024234 1780386159.386 5521.8688 20260602 024239 1780386164.386 5912.7918 20260602 024244 1780386169.286 5671.4565 20260602 024249 1780386173.786 5604.1002 20260602 024253 1780386178.386 5609.2545 20260602 024258 1780386183.386 5171.7246 20260602 024303 1780386187.886 5426.5961 20260602 024307 1780386192.886 5332.3263 20260602 024312 1780386197.886 5390.3082 20260602 024317 1780386202.386 5285.6490 20260602 024322 1780386207.286 5380.9363 20260602 024327 1780386211.786 5321.3847 20260602 024331 1780386216.386 5164.3133 20260602 024336 1780386220.886 5182.8855 20260602 024340 1780386225.786 5247.0553 20260602 024345 1780386230.286 5404.3204 20260602 024350 1780386234.786 5398.6841 20260602 024354 1780386239.386 5242.4538 20260602 024359 1780386244.386 5534.1232 20260602 024404 1780386249.386 5503.0698 20260602 024409 1780386254.386 5924.1652 20260602 024414 1780386258.886 5961.0099 20260602 024418 1780386263.886 5668.9766 20260602 024423 1780386268.886 5796.4224 20260602 024428 1780386273.386 5958.0612 20260602 024433 1780386278.386 6140.2968 20260602 024438 1780386283.386 5892.9527 20260602 024443 1780386288.286 6054.5659 20260602 024448 1780386292.786 5844.1982 20260602 024452 1780386297.286 5506.6293 20260602 024457 1780386301.786 5271.1040 20260602 024501 1780386306.786 5397.2575 20260602 024506 1780386311.286 5697.9731 20260602 024511 1780386315.786 5945.1234 20260602 024515 1780386320.386 5923.7084 20260602 024520 1780386325.386 5391.0622 20260602 024525 1780386330.386 5314.5781 20260602 024530 1780386335.386 5355.5596 20260602 024535 1780386339.886 5344.6412 20260602 024539 1780386344.786 5302.8655 20260602 024544 1780386349.386 5089.7253 20260602 024549 1780386353.886 5286.9108 20260602 024553 1780386358.886 5358.5187 20260602 024558 1780386363.886 5731.0009 20260602 024603 1780386368.886 5740.9194 20260602 024608 1780386373.786 5946.7444 20260602 024613 1780386378.286 5675.8329 20260602 024618 1780386382.786 5611.8253 20260602 024622 1780386387.286 5341.0074 20260602 024627 1780386391.786 5253.4705 20260602 024631 1780386396.386 5351.4284 20260602 024636 1780386401.286 5248.4131 20260602 024641 1780386405.886 5113.1168 20260602 024645 1780386410.386 5392.4501 20260602 024650 1780386415.386 5314.1996 20260602 024655 1780386420.386 5176.8696 20260602 024700 1780386425.386 5509.2618 20260602 024705 1780386430.286 5585.3459 20260602 024710 1780386434.886 5340.4272 20260602 024714 1780386439.786 5289.5534 20260602 024719 1780386444.386 5383.7249 20260602 024724 1780386448.886 5058.3005 20260602 024728 1780386453.386 4960.1242 20260602 024733 1780386458.386 5121.6444 20260602 024738 1780386462.886 5240.0428 20260602 024742 1780386467.886 5278.7414 20260602 024747 1780386472.886 5248.8419 20260602 024752 1780386477.886 5261.8441 20260602 024757 1780386482.386 5722.4774 20260602 024802 1780386487.386 5984.2342 20260602 024807 1780386491.886 5956.2057 20260602 024811 1780386496.886 5681.4492 20260602 024816 1780386501.386 5755.3712 20260602 024821 1780386506.386 5896.9542 20260602 024826 1780386510.886 5765.7367 20260602 024830 1780386515.886 5497.9801 20260602 024835 1780386520.886 5466.7524 20260602 024840 1780386525.886 5637.1239 20260602 024845 1780386530.886 5637.7593 20260602 024850 1780386535.886 5375.8213 20260602 024855 1780386540.386 5439.1140 20260602 024900 1780386544.786 5328.0511 20260602 024904 1780386549.386 5474.2396 20260602 024909 1780386554.386 5419.1381 20260602 024914 1780386559.386 5419.1855 20260602 024919 1780386563.886 5371.7694 20260602 024923 1780386568.886 5653.5619 20260602 024928 1780386573.386 5458.1749 20260602 024933 1780386578.386 5015.8912 20260602 024938 1780386583.386 5079.0814 20260602 024943 1780386587.786 4890.2455 20260602 024947 1780386592.386 4986.7147 20260602 024952 1780386596.886 5015.4382 20260602 024956 1780386601.786 5236.0758 20260602 025001 1780386606.386 5145.6663 20260602 025006 1780386611.386 5279.9371 20260602 025011 1780386616.386 5270.6465 20260602 025016 1780386621.286 5471.0817 20260602 025021 1780386625.786 5484.6975 20260602 025025 1780386630.286 5675.4994 20260602 025030 1780386634.886 5553.0295 20260602 025034 1780386639.886 5332.7447 20260602 025039 1780386644.786 4966.8771 20260602 025044 1780386649.386 5115.4038 20260602 025049 1780386654.386 5113.1645 20260602 025054 1780386659.386 5322.4644 20260602 025059 1780386664.286 5393.9843 20260602 025104 1780386668.886 5523.0531 20260602 025108 1780386673.886 5164.3035 20260602 025113 1780386678.886 5321.8755 20260602 025118 1780386683.386 5371.0240 20260602 025123 1780386687.886 5371.4067 20260602 025127 1780386692.386 5564.3833 20260602 025132 1780386697.386 5791.4782 20260602 025137 1780386702.386 5816.7362 20260602 025142 1780386707.386 5765.9030 20260602 025147 1780386712.386 5545.5461 20260602 025152 1780386717.386 5380.2100 20260602 025157 1780386722.386 5190.1677 20260602 025202 1780386727.386 5045.0599 20260602 025207 1780386732.386 5091.1397 20260602 025212 1780386737.386 5131.6145 20260602 025217 1780386741.886 5118.2884 20260602 025221 1780386746.886 5051.9764 20260602 025226 1780386751.886 5180.3854 20260602 025231 1780386756.886 5097.7644 20260602 025236 1780386761.886 5176.4569 20260602 025241 1780386766.886 5179.7685 20260602 025246 1780386771.386 5238.7896 20260602 025251 1780386776.386 5293.5410 20260602 025256 1780386780.886 5531.2389 20260602 025300 1780386785.886 5574.4347 20260602 025305 1780386790.886 5607.2277 20260602 025310 1780386795.886 5490.0497 20260602 025315 1780386800.886 5452.9643 20260602 025320 1780386805.886 5243.0996 20260602 025325 1780386810.786 5368.2739 20260602 025330 1780386815.386 5363.4715 20260602 025335 1780386819.886 5407.9926 20260602 025339 1780386824.886 5405.4552 20260602 025344 1780386829.386 5400.1305 20260602 025349 1780386834.386 5460.4667 20260602 025354 1780386839.386 5269.7539 20260602 025359 1780386843.886 4899.7334 20260602 025403 1780386848.386 5144.0942 20260602 025408 1780386853.386 5174.3609 20260602 025413 1780386858.386 5032.7691 20260602 025418 1780386863.386 5352.3001 20260602 025423 1780386868.386 5266.6736 20260602 025428 1780386873.286 4977.4936 20260602 025433 1780386877.886 5070.5653 20260602 025437 1780386882.886 5317.3175 20260602 025442 1780386887.886 5760.4942 20260602 025447 1780386892.386 5814.7973 20260602 025452 1780386897.386 5713.2769 20260602 025457 1780386901.886 5592.5864 20260602 025501 1780386906.886 5487.0829 20260602 025506 1780386911.386 5355.2279 20260602 025511 1780386915.886 5334.3198 20260602 025515 1780386920.886 5326.5902 20260602 025520 1780386925.886 5361.2787 20260602 025525 1780386930.886 5325.3013 20260602 025530 1780386935.886 5469.7096 20260602 025535 1780386940.886 5053.1107 20260602 025540 1780386945.886 5288.6897 20260602 025545 1780386950.386 4872.8040 20260602 025550 1780386955.386 4800.2553 20260602 025555 1780386959.886 5084.2294 20260602 025559 1780386964.386 5296.5322 20260602 025604 1780386969.386 5345.3204 20260602 025609 1780386974.386 5576.8323 20260602 025614 1780386979.386 5776.2495 20260602 025619 1780386984.386 5513.4925 20260602 025624 1780386989.386 5437.9210 20260602 025629 1780386994.386 5523.3911 20260602 025634 1780386999.286 5310.2913 20260602 025639 1780387003.886 5251.4380 20260602 025643 1780387008.886 5181.7179 20260602 025648 1780387013.886 5181.5212 20260602 025653 1780387018.886 5027.2265 20260602 025658 1780387023.386 4902.3235 20260602 025703 1780387027.886 5036.3484 20260602 025707 1780387032.886 5335.2872 20260602 025712 1780387037.886 5651.6147 20260602 025717 1780387042.386 5593.8902 20260602 025722 1780387047.386 5366.3746 20260602 025727 1780387052.386 5306.5658 20260602 025732 1780387056.886 5483.0027 20260602 025736 1780387061.886 5495.0497 20260602 025741 1780387066.886 5410.8047 20260602 025746 1780387071.886 5385.3366 20260602 025751 1780387076.386 5391.1358 20260602 025756 1780387080.886 5126.1768 20260602 025800 1780387085.886 4988.2102 20260602 025805 1780387090.386 5093.3835 20260602 025810 1780387095.386 5155.9988 20260602 025815 1780387100.386 5276.6263 20260602 025820 1780387104.886 5147.1803 20260602 025824 1780387109.886 5384.4839 20260602 025829 1780387114.786 5310.7655 20260602 025834 1780387119.386 4997.6453 20260602 025839 1780387124.386 5380.8311 20260602 025844 1780387129.386 5359.8541 20260602 025849 1780387134.386 4994.6553 20260602 025854 1780387138.786 4935.1481 20260602 025858 1780387143.386 4980.3105 20260602 025903 1780387147.886 4945.4981 20260602 025907 1780387152.886 5068.8457 20260602 025912 1780387157.886 5163.0333 20260602 025917 1780387162.886 5131.4837 20260602 025922 1780387167.386 5239.8950 20260602 025927 1780387171.886 5188.0908 20260602 025931 1780387176.886 5581.6698 20260602 025936 1780387181.886 5400.1975 20260602 025941 1780387186.886 5204.9050 20260602 025946 1780387191.886 5016.2303 20260602 025951 1780387196.886 5302.3648 20260602 025956 1780387201.386 5070.0077 20260602 030001 1780387206.286 5404.6720 20260602 030006 1780387210.886 5443.2580 20260602 030010 1780387215.886 5500.5875 20260602 030015 1780387220.886 5178.6774 20260602 030020 1780387225.886 5211.7234 20260602 030025 1780387230.886 5098.5184 20260602 030030 1780387235.886 5099.7600 20260602 030035 1780387240.286 5052.5919 20260602 030040 1780387244.886 5003.2419 20260602 030044 1780387249.886 5205.3443 20260602 030049 1780387254.886 5346.4809 20260602 030054 1780387259.886 5146.8590 20260602 030059 1780387264.386 5324.7857 20260602 030104 1780387269.386 5223.5851 20260602 030109 1780387273.886 4924.5831 20260602 030113 1780387278.886 5316.0548 20260602 030118 1780387283.886 5316.6020 20260602 030123 1780387288.386 5091.3540 20260602 030128 1780387293.386 5064.2392 20260602 030133 1780387297.886 5201.2131 20260602 030137 1780387302.886 5201.4866 20260602 030142 1780387307.886 5266.4346 20260602 030147 1780387312.886 4893.1646 20260602 030152 1780387317.886 4937.8186 20260602 030157 1780387322.886 5196.5520 20260602 030202 1780387327.386 5063.8676 20260602 030207 1780387332.386 4978.4502 20260602 030212 1780387336.886 5163.8296 20260602 030216 1780387341.886 5130.6093 20260602 030221 1780387346.386 5073.1781 20260602 030226 1780387350.886 5036.0882 20260602 030230 1780387355.886 4956.5443 20260602 030235 1780387360.386 5205.0045 20260602 030240 1780387365.386 5429.6467 20260602 030245 1780387369.886 5358.3130 20260602 030249 1780387374.886 5339.4586 20260602 030254 1780387379.386 5502.2943 20260602 030259 1780387384.386 5703.8832 20260602 030304 1780387388.886 5683.1437 20260602 030308 1780387393.886 5455.5726 20260602 030313 1780387398.886 5389.6669 20260602 030318 1780387403.886 5308.7825 20260602 030323 1780387408.886 5211.5518 20260602 030328 1780387413.886 5299.5196 20260602 030333 1780387418.886 5152.2419 20260602 030338 1780387423.886 5612.3972 20260602 030343 1780387428.386 5626.1262 20260602 030348 1780387432.886 5467.1207 20260602 030352 1780387437.886 5635.0976 20260602 030357 1780387442.386 5833.3442 20260602 030402 1780387446.886 5851.9390 20260602 030406 1780387451.886 5987.0940 20260602 030411 1780387456.886 5850.4483 20260602 030416 1780387461.886 5659.2205 20260602 030421 1780387466.886 5931.8736 20260602 030426 1780387471.386 5661.9716 20260602 030431 1780387476.386 5766.8224 20260602 030436 1780387480.886 5635.8191 20260602 030440 1780387485.886 5404.3937 20260602 030445 1780387490.886 5307.9313 20260602 030450 1780387495.886 5167.4452 20260602 030455 1780387500.886 5431.3371 20260602 030500 1780387505.886 5175.7029 20260602 030505 1780387510.886 5370.6169 20260602 030510 1780387515.886 5346.3414 20260602 030515 1780387520.386 5559.0731 20260602 030520 1780387525.386 5452.9145 20260602 030525 1780387529.886 5415.2647 20260602 030529 1780387534.386 5450.1402 20260602 030534 1780387539.386 5780.3664 20260602 030539 1780387543.886 5890.4806 20260602 030543 1780387548.886 5987.2118 20260602 030548 1780387553.886 5641.4127 20260602 030553 1780387558.886 6074.3618 20260602 030558 1780387563.886 5981.5896 20260602 030603 1780387568.886 6089.2546 20260602 030608 1780387573.886 5683.3485 20260602 030613 1780387578.886 5593.8560 20260602 030618 1780387583.886 5796.2057 20260602 030623 1780387588.886 5398.6514 20260602 030628 1780387593.886 5511.2991 20260602 030633 1780387598.886 5564.2030 20260602 030638 1780387603.886 5542.2062 20260602 030643 1780387608.386 5511.6898 20260602 030648 1780387612.886 5768.8460 20260602 030652 1780387617.886 5850.8298 20260602 030657 1780387622.886 5895.2445 20260602 030702 1780387627.886 6045.2923 20260602 030707 1780387632.886 5770.9125 20260602 030712 1780387637.886 6040.0078 20260602 030717 1780387642.886 5712.9270 20260602 030722 1780387647.886 5679.1589 20260602 030727 1780387652.886 5606.7327 20260602 030732 1780387657.886 5868.5377 20260602 030737 1780387662.886 5861.6826 20260602 030742 1780387667.886 6014.6239 20260602 030747 1780387672.886 5877.1551 20260602 030752 1780387677.386 5710.3097 20260602 030757 1780387682.386 5601.9583 20260602 030802 1780387687.386 5491.7568 20260602 030807 1780387691.886 5600.6125 20260602 030811 1780387696.886 5791.0895 20260602 030816 1780387701.886 5608.7831 20260602 030821 1780387706.386 5455.0999 20260602 030826 1780387711.386 5563.0794 20260602 030831 1780387715.886 5310.9053 20260602 030835 1780387720.886 5369.5866 20260602 030840 1780387725.886 5352.2643 20260602 030845 1780387730.386 5819.3526 20260602 030850 1780387735.386 5567.1296 20260602 030855 1780387740.386 5461.8722 20260602 030900 1780387745.386 5433.1192 20260602 030905 1780387750.386 5361.0840 20260602 030910 1780387755.386 5701.2424 20260602 030915 1780387760.386 5523.6056 20260602 030920 1780387764.886 5875.6360 20260602 030924 1780387769.886 5583.3140 20260602 030929 1780387774.886 5278.3889 20260602 030934 1780387779.386 5379.2846 20260602 030939 1780387784.386 5417.5177 20260602 030944 1780387788.886 5551.2723 20260602 030948 1780387793.886 5537.0343 20260602 030953 1780387798.386 5669.4841 20260602 030958 1780387803.386 5394.8548 20260602 031003 1780387807.886 5654.0531 20260602 031007 1780387812.386 5386.1526 20260602 031012 1780387817.386 5773.6138 20260602 031017 1780387821.886 5627.1482 20260602 031021 1780387826.886 5722.4652 20260602 031026 1780387831.786 5687.8304 20260602 031031 1780387836.386 5846.1639 20260602 031036 1780387841.386 5883.6484 20260602 031041 1780387846.386 5829.7777 20260602 031046 1780387851.386 5526.2345 20260602 031051 1780387856.386 5491.7356 20260602 031056 1780387860.886 5418.0145 20260602 031100 1780387865.886 5186.0744 20260602 031105 1780387870.886 5206.0178 20260602 031110 1780387875.386 5318.2697 20260602 031115 1780387880.386 5320.2116 20260602 031120 1780387885.386 5345.8455 20260602 031125 1780387890.386 5209.9118 20260602 031130 1780387894.886 5252.3732 20260602 031134 1780387899.386 5278.0777 20260602 031139 1780387904.386 5328.3584 20260602 031144 1780387909.386 5420.6264 20260602 031149 1780387914.386 5256.4815 20260602 031154 1780387919.386 5515.7685 20260602 031159 1780387924.386 5324.2651 20260602 031204 1780387928.886 5676.1333 20260602 031208 1780387933.886 5404.6392 20260602 031213 1780387938.386 5368.6094 20260602 031218 1780387942.886 5338.5833 20260602 031222 1780387947.886 5382.9512 20260602 031227 1780387952.386 5454.6362 20260602 031232 1780387957.386 5471.1753 20260602 031237 1780387961.886 5472.5596 20260602 031241 1780387966.886 5779.7915 20260602 031246 1780387971.886 5695.4229 20260602 031251 1780387976.886 5517.0518 20260602 031256 1780387981.386 5608.0449 20260602 031301 1780387986.386 5565.1098 20260602 031306 1780387991.386 5626.0952 20260602 031311 1780387996.386 5821.8652 20260602 031316 1780388000.886 5756.4032 20260602 031320 1780388005.886 5664.2824 20260602 031325 1780388010.886 5548.6289 20260602 031330 1780388015.886 5107.4931 20260602 031335 1780388020.886 5302.3759 20260602 031340 1780388025.886 5437.6709 20260602 031345 1780388030.886 5506.5569 20260602 031350 1780388035.386 5485.0125 20260602 031355 1780388040.386 5490.9801 20260602 031400 1780388045.386 5558.5641 20260602 031405 1780388050.386 5313.3166 20260602 031410 1780388055.386 5395.9706 20260602 031415 1780388060.386 5369.7982 20260602 031420 1780388065.386 4934.2680 20260602 031425 1780388069.886 5240.6684 20260602 031429 1780388074.386 5216.4599 20260602 031434 1780388079.386 5071.7920 20260602 031439 1780388084.386 5173.3273 20260602 031444 1780388089.386 4897.5208 20260602 031449 1780388094.386 5097.7749 20260602 031454 1780388099.386 5273.5469 20260602 031459 1780388104.386 5429.6103 20260602 031504 1780388108.886 5125.7402 20260602 031508 1780388113.886 5082.3143 20260602 031513 1780388118.386 5058.5449 20260602 031518 1780388123.386 4940.8942 20260602 031523 1780388128.386 4912.8059 20260602 031528 1780388133.386 5315.6549 20260602 031533 1780388137.886 5184.2800 20260602 031537 1780388142.886 5279.3676 20260602 031542 1780388147.886 5549.8534 20260602 031547 1780388152.386 5339.0065 20260602 031552 1780388156.886 5480.6733 20260602 031556 1780388161.886 5240.5271 20260602 031601 1780388166.886 5282.1115 20260602 031606 1780388171.386 5438.8538 20260602 031611 1780388175.886 5651.4180 20260602 031615 1780388180.386 5581.9789 20260602 031620 1780388185.386 5520.6940 20260602 031625 1780388190.386 5492.7719 20260602 031630 1780388194.886 5673.1266 20260602 031634 1780388199.886 5886.2117 20260602 031639 1780388204.386 5751.5520 20260602 031644 1780388209.386 5592.1423 20260602 031649 1780388213.886 5805.6146 20260602 031653 1780388218.386 5886.9031 20260602 031658 1780388223.386 6012.0040 20260602 031703 1780388228.386 5758.7889 20260602 031708 1780388232.886 5727.3701 20260602 031712 1780388237.386 5581.0249 20260602 031717 1780388242.386 5615.4224 20260602 031722 1780388247.386 5768.2040 20260602 031727 1780388251.886 5556.8278 20260602 031731 1780388256.886 5685.0684 20260602 031736 1780388261.886 5917.1712 20260602 031741 1780388266.386 5766.8436 20260602 031746 1780388271.386 5679.1839 20260602 031751 1780388276.386 5439.4156 20260602 031756 1780388280.886 5530.5296 20260602 031800 1780388285.386 5630.9244 20260602 031805 1780388290.386 5522.0422 20260602 031810 1780388295.386 5555.7495 20260602 031815 1780388300.386 5616.5299 20260602 031820 1780388305.386 5427.8532 20260602 031825 1780388310.386 5676.9952 20260602 031830 1780388315.386 5568.8193 20260602 031835 1780388319.886 5526.5164 20260602 031839 1780388324.886 5563.5110 20260602 031844 1780388329.886 5789.8951 20260602 031849 1780388334.886 5678.0985 20260602 031854 1780388339.886 5971.1656 20260602 031859 1780388344.886 5977.5254 20260602 031904 1780388349.886 5817.7102 20260602 031909 1780388354.886 5748.7491 20260602 031914 1780388359.886 5560.1034 20260602 031919 1780388364.386 5474.1400 20260602 031924 1780388368.886 5460.8858 20260602 031928 1780388373.886 5195.1969 20260602 031933 1780388378.886 5468.0306 20260602 031938 1780388383.386 5245.1524 20260602 031943 1780388388.386 5058.2692 20260602 031948 1780388393.386 5500.7964 20260602 031953 1780388398.386 5176.1821 20260602 031958 1780388402.886 5349.8995 20260602 032002 1780388407.386 5088.7465 20260602 032007 1780388411.886 5223.3568 20260602 032011 1780388416.886 5469.0495 20260602 032016 1780388421.886 5624.3661 20260602 032021 1780388426.886 5668.3132 20260602 032026 1780388431.886 5547.5596 20260602 032031 1780388436.386 5853.9906 20260602 032036 1780388440.886 5616.9194 20260602 032040 1780388445.886 5609.5770 20260602 032045 1780388450.886 5731.7030 20260602 032050 1780388455.886 5778.7046 20260602 032055 1780388460.386 5761.7918 20260602 032100 1780388465.386 5798.6954 20260602 032105 1780388470.386 5639.4160 20260602 032110 1780388475.386 5687.9956 20260602 032115 1780388480.386 5738.8201 20260602 032120 1780388485.386 5620.6992 20260602 032125 1780388490.386 5548.3517 20260602 032130 1780388495.386 5281.2231 20260602 032135 1780388500.386 5332.3650 20260602 032140 1780388505.386 5406.2697 20260602 032145 1780388510.386 5421.0249 20260602 032150 1780388514.886 5228.9757 20260602 032154 1780388519.886 5414.2848 20260602 032159 1780388524.886 5639.8800 20260602 032204 1780388529.386 5734.4446 20260602 032209 1780388534.386 5773.0371 20260602 032214 1780388539.386 5769.6772 20260602 032219 1780388543.886 5587.7721 20260602 032223 1780388548.886 5689.4800 20260602 032228 1780388553.886 5733.1690 20260602 032233 1780388558.886 5615.1801 20260602 032238 1780388563.386 5333.7383 20260602 032243 1780388568.386 5518.4332 20260602 032248 1780388572.886 5485.2626 20260602 032252 1780388577.886 5159.4037 20260602 032257 1780388582.386 5122.2536 20260602 032302 1780388587.386 5166.9258 20260602 032307 1780388591.886 5348.1311 20260602 032311 1780388596.386 5397.0218 20260602 032316 1780388601.386 5366.6636 20260602 032321 1780388606.386 5390.7520 20260602 032326 1780388610.886 5347.0308 20260602 032330 1780388615.886 5037.1540 20260602 032335 1780388620.886 5008.9985 20260602 032340 1780388625.386 4885.8339 20260602 032345 1780388629.886 5085.6790 20260602 032349 1780388634.886 5346.4660 20260602 032354 1780388639.886 5363.1112 20260602 032359 1780388644.886 5896.7561 20260602 032404 1780388649.386 5716.7163 20260602 032409 1780388653.886 5741.1918 20260602 032413 1780388658.886 5906.0317 20260602 032418 1780388663.886 5748.9049 20260602 032423 1780388668.886 5643.3073 20260602 032428 1780388673.886 5537.6214 20260602 032433 1780388678.886 5335.6847 20260602 032438 1780388683.886 5472.7182 20260602 032443 1780388688.886 5637.9783 20260602 032448 1780388693.886 5337.8117 20260602 032453 1780388698.386 5156.6008 20260602 032458 1780388703.386 5168.5211 20260602 032503 1780388707.886 5127.7554 20260602 032507 1780388712.386 5228.1088 20260602 032512 1780388717.386 5175.9055 20260602 032517 1780388721.886 5357.9384 20260602 032521 1780388726.886 5452.1561 20260602 032526 1780388731.386 5524.3903 20260602 032531 1780388735.886 5638.1997 20260602 032535 1780388740.386 5417.3139 20260602 032540 1780388744.886 5108.6840 20260602 032544 1780388749.386 5142.0796 20260602 032549 1780388753.886 5400.3999 20260602 032553 1780388758.886 5224.8412 20260602 032558 1780388763.886 5622.1864 20260602 032603 1780388768.886 5197.7956 20260602 032608 1780388773.886 4994.2601 20260602 032613 1780388778.886 5118.7629 20260602 032618 1780388783.886 4938.7658 20260602 032623 1780388788.886 4898.3648 20260602 032628 1780388793.886 5060.7431 20260602 032633 1780388798.386 5141.6862 20260602 032638 1780388803.386 5031.2129 20260602 032643 1780388807.886 4691.3469 20260602 032647 1780388812.386 4826.5213 20260602 032652 1780388816.886 4882.1151 20260602 032656 1780388821.886 4942.5372 20260602 032701 1780388826.886 5301.0780 20260602 032706 1780388831.886 5411.0605 20260602 032711 1780388836.386 5308.3271 20260602 032716 1780388841.386 5418.4434 20260602 032721 1780388845.886 5759.0628 20260602 032725 1780388850.886 5463.7060 20260602 032730 1780388855.886 5362.6817 20260602 032735 1780388860.886 5459.6433 20260602 032740 1780388865.886 5400.7441 20260602 032745 1780388870.386 5222.4118 20260602 032750 1780388874.886 5253.0289 20260602 032754 1780388879.886 5952.6029 20260602 032759 1780388884.386 5887.3403 20260602 032804 1780388888.886 5749.9942 20260602 032808 1780388893.886 5703.7112 20260602 032813 1780388898.886 5563.3837 20260602 032818 1780388903.886 5415.1747 20260602 032823 1780388908.886 5652.0277 20260602 032828 1780388913.886 5555.0846 20260602 032833 1780388918.886 5590.3271 20260602 032838 1780388923.886 5512.1836 20260602 032843 1780388928.886 5271.7227 20260602 032848 1780388933.386 5530.8777 20260602 032853 1780388937.886 5447.6866 20260602 032857 1780388942.886 5518.8707 20260602 032902 1780388947.886 5558.3930 20260602 032907 1780388952.886 5451.1473 20260602 032912 1780388957.886 5615.5753 20260602 032917 1780388962.886 5342.9812 20260602 032922 1780388967.886 5101.2477 20260602 032927 1780388972.886 5512.2200 20260602 032932 1780388977.386 5347.0030 20260602 032937 1780388981.886 5502.0255 20260602 032941 1780388986.386 5397.9939 20260602 032946 1780388991.386 5334.5862 20260602 032951 1780388996.386 5512.6953 20260602 032956 1780389001.386 5134.1224 20260602 033001 1780389006.386 5201.8169 20260602 033006 1780389011.386 5185.0724 20260602 033011 1780389015.886 5177.0201 20260602 033015 1780389020.886 5288.5294 20260602 033020 1780389025.886 5291.8708 20260602 033025 1780389030.386 5093.0607 20260602 033030 1780389035.386 5224.7006 20260602 033035 1780389039.886 5207.9511 20260602 033039 1780389044.886 5135.0304 20260602 033044 1780389049.886 5262.1901 20260602 033049 1780389054.886 5538.5393 20260602 033054 1780389059.386 5679.3374 20260602 033059 1780389064.386 5796.5192 20260602 033104 1780389068.886 5679.9695 20260602 033108 1780389073.886 5483.8070 20260602 033113 1780389078.886 5262.8335 20260602 033118 1780389083.886 5160.7028 20260602 033123 1780389088.386 5158.4288 20260602 033128 1780389093.386 5117.8256 20260602 033133 1780389098.386 4875.8531 20260602 033138 1780389103.386 4982.6574 20260602 033143 1780389107.886 4990.8811 20260602 033147 1780389112.886 5356.0820 20260602 033152 1780389117.386 5542.8156 20260602 033157 1780389121.886 5475.5184 20260602 033201 1780389126.386 5450.5119 20260602 033206 1780389131.386 5105.8540 20260602 033211 1780389136.386 5185.0262 20260602 033216 1780389140.886 5097.5844 20260602 033220 1780389145.886 5093.0116 20260602 033225 1780389150.886 4953.0387 20260602 033230 1780389155.386 5055.6451 20260602 033235 1780389160.386 4925.0373 20260602 033240 1780389164.886 5025.7024 20260602 033244 1780389169.886 5060.7178 20260602 033249 1780389174.886 4923.6688 20260602 033254 1780389179.386 5037.7679 20260602 033259 1780389183.886 5192.3522 20260602 033303 1780389188.886 5100.1528 20260602 033308 1780389193.886 5125.1087 20260602 033313 1780389198.886 5118.7119 20260602 033318 1780389203.886 5086.1430 20260602 033323 1780389208.886 5172.2330 20260602 033328 1780389213.886 5087.2299 20260602 033333 1780389218.386 5217.5030 20260602 033338 1780389222.886 5595.5660 20260602 033342 1780389227.386 5323.8794 20260602 033347 1780389232.386 5684.6970 20260602 033352 1780389236.886 5746.8840 20260602 033356 1780389241.386 5571.8461 20260602 033401 1780389245.886 5463.5605 20260602 033405 1780389250.386 5608.8275 20260602 033410 1780389255.386 5670.3666 20260602 033415 1780389259.886 5716.6821 20260602 033419 1780389264.886 5627.6521 20260602 033424 1780389269.886 5713.0438 20260602 033429 1780389274.886 5545.6367 20260602 033434 1780389279.886 5310.1227 20260602 033439 1780389284.386 5258.8880 20260602 033444 1780389289.386 5473.4099 20260602 033449 1780389294.386 5187.4143 20260602 033454 1780389298.886 5365.6936 20260602 033458 1780389303.886 5332.1496 20260602 033503 1780389308.386 5150.5709 20260602 033508 1780389313.386 5474.5740 20260602 033513 1780389318.386 5320.6545 20260602 033518 1780389322.886 5414.9121 20260602 033522 1780389327.886 5151.3350 20260602 033527 1780389332.386 5291.4482 20260602 033532 1780389337.386 5280.0894 20260602 033537 1780389341.886 5115.0057 20260602 033541 1780389346.886 4935.9426 20260602 033546 1780389351.886 5033.3872 20260602 033551 1780389356.386 4996.5593 20260602 033556 1780389360.886 5106.9084 20260602 033600 1780389365.386 5169.0441 20260602 033605 1780389369.886 5093.8389 20260602 033609 1780389374.886 5243.5651 20260602 033614 1780389379.386 4954.6626 20260602 033619 1780389384.386 5221.6479 20260602 033624 1780389389.386 5159.6612 20260602 033629 1780389394.386 4939.0066 20260602 033634 1780389399.386 5139.0392 20260602 033639 1780389403.886 5007.5480 20260602 033643 1780389408.386 4963.7747 20260602 033648 1780389413.386 5135.8649 20260602 033653 1780389418.386 5282.3773 20260602 033658 1780389423.386 5335.0905 20260602 033703 1780389428.386 5068.8502 20260602 033708 1780389433.386 5261.4951 20260602 033713 1780389438.386 5481.9524 20260602 033718 1780389442.886 5424.0960 20260602 033722 1780389447.386 5045.3100 20260602 033727 1780389452.386 4966.8798 20260602 033732 1780389457.386 5156.5674 20260602 033737 1780389462.386 5154.3945 20260602 033742 1780389467.386 5260.0157 20260602 033747 1780389472.386 5526.2548 20260602 033752 1780389477.386 5464.6984 20260602 033757 1780389482.386 5624.3721 20260602 033802 1780389486.886 5792.8208 20260602 033806 1780389491.886 5725.7211 20260602 033811 1780389496.886 5570.2394 20260602 033816 1780389501.886 5249.8642 20260602 033821 1780389506.886 5380.5429 20260602 033826 1780389511.386 5427.7271 20260602 033831 1780389516.386 5550.8444 20260602 033836 1780389521.386 5553.0941 20260602 033841 1780389525.886 5422.7263 20260602 033845 1780389530.386 5195.8793 20260602 033850 1780389535.386 5227.5041 20260602 033855 1780389540.386 5284.4349 20260602 033900 1780389544.886 5173.2272 20260602 033904 1780389549.386 5199.2264 20260602 033909 1780389553.886 4920.6191 20260602 033913 1780389558.886 5117.7606 20260602 033918 1780389563.386 5196.7275 20260602 033923 1780389567.886 5388.8258 20260602 033927 1780389572.386 5248.6765 20260602 033932 1780389577.386 5552.7633 20260602 033937 1780389581.886 5507.8575 20260602 033941 1780389586.386 5600.6873 20260602 033946 1780389591.386 5623.8338 20260602 033951 1780389596.386 5369.9395 20260602 033956 1780389601.386 5299.6874 20260602 034001 1780389605.886 5217.2101 20260602 034005 1780389610.386 5464.6575 20260602 034010 1780389615.386 5337.6731 20260602 034015 1780389620.386 5490.5143 20260602 034020 1780389625.386 5384.0891 20260602 034025 1780389629.886 5456.5847 20260602 034029 1780389634.386 5250.4984 20260602 034034 1780389639.386 5380.7208 20260602 034039 1780389644.386 5263.6340 20260602 034044 1780389648.886 5338.0615 20260602 034048 1780389653.886 5315.5959 20260602 034053 1780389658.886 5514.9359 20260602 034058 1780389663.386 5648.9727 20260602 034103 1780389668.386 5884.2587 20260602 034108 1780389673.386 5525.4892 20260602 034113 1780389678.386 5784.4621 20260602 034118 1780389683.386 5813.5107 20260602 034123 1780389687.886 5889.6846 20260602 034127 1780389692.386 5538.1960 20260602 034132 1780389696.886 5518.1196 20260602 034136 1780389701.886 5012.1611 20260602 034141 1780389706.886 5126.2131 20260602 034146 1780389711.386 5236.6328 20260602 034151 1780389715.886 5361.1273 20260602 034155 1780389720.886 5236.7368 20260602 034200 1780389725.386 5327.1976 20260602 034205 1780389730.386 5299.5929 20260602 034210 1780389735.386 5266.8718 20260602 034215 1780389740.386 4976.4186 20260602 034220 1780389745.386 5096.5056 20260602 034225 1780389749.886 5283.0482 20260602 034229 1780389754.886 5547.6108 20260602 034234 1780389759.386 5817.3335 20260602 034239 1780389764.386 5930.2482 20260602 034244 1780389768.886 5737.4385 20260602 034248 1780389773.886 5533.3972 20260602 034253 1780389778.886 5264.8211 20260602 034258 1780389783.886 5211.9979 20260602 034303 1780389788.886 5230.1526 20260602 034308 1780389793.886 5333.2251 20260602 034313 1780389798.886 5226.0607 20260602 034318 1780389803.886 5382.4815 20260602 034323 1780389808.886 5389.1653 20260602 034328 1780389813.886 5275.3311 20260602 034333 1780389818.386 5248.7722 20260602 034338 1780389823.386 5214.3651 20260602 034343 1780389828.386 5350.3817 20260602 034348 1780389832.886 5442.6113 20260602 034352 1780389837.386 5644.3772 20260602 034357 1780389842.386 5581.3330 20260602 034402 1780389847.386 5473.6614 20260602 034407 1780389852.386 5463.1382 20260602 034412 1780389857.386 5312.5665 20260602 034417 1780389861.886 5348.0512 20260602 034421 1780389866.886 5252.6498 20260602 034426 1780389871.886 5500.8900 20260602 034431 1780389876.886 5412.3443 20260602 034436 1780389881.886 5487.0278 20260602 034441 1780389886.386 5286.0150 20260602 034446 1780389891.386 5237.5859 20260602 034451 1780389896.386 5160.8312 20260602 034456 1780389901.386 5275.9880 20260602 034501 1780389905.886 5267.1495 20260602 034505 1780389910.886 5325.4402 20260602 034510 1780389915.886 5250.1118 20260602 034515 1780389920.386 5274.6952 20260602 034520 1780389925.386 5696.8963 20260602 034525 1780389929.886 5795.4851 20260602 034529 1780389934.386 5907.5764 20260602 034534 1780389938.886 5403.4925 20260602 034538 1780389943.886 5743.5930 20260602 034543 1780389948.386 5370.9292 20260602 034548 1780389952.886 5568.2793 20260602 034552 1780389957.886 5461.5307 20260602 034557 1780389962.886 5424.1851 20260602 034602 1780389967.886 5354.2930 20260602 034607 1780389972.386 5338.2003 20260602 034612 1780389977.386 5440.4619 20260602 034617 1780389982.386 5369.4502 20260602 034622 1780389987.386 5604.5780 20260602 034627 1780389992.386 5319.6207 20260602 034632 1780389996.886 5128.9317 20260602 034636 1780390001.886 4985.5071 20260602 034641 1780390006.886 5017.0836 20260602 034646 1780390011.886 4807.7962 20260602 034651 1780390016.886 5087.3742 20260602 034656 1780390021.886 5123.0922 20260602 034701 1780390026.386 5069.0499 20260602 034706 1780390031.386 4758.0487 20260602 034711 1780390035.886 4822.9536 20260602 034715 1780390040.386 4908.0643 20260602 034720 1780390045.386 4879.0619 20260602 034725 1780390049.886 5019.1647 20260602 034729 1780390054.386 4996.6401 20260602 034734 1780390059.386 5212.5117 20260602 034739 1780390063.886 5301.2425 20260602 034743 1780390068.886 5264.6303 20260602 034748 1780390073.886 5170.2312 20260602 034753 1780390078.886 5216.3363 20260602 034758 1780390083.886 5031.2370 20260602 034803